US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HD Hyundai Marine Engine071970 | 65,600.00¥7,354.59 | -2.95%-¥224.22 | 65,600.00 -2.95% | ¥7,085.52¥7,612.44 | ||
 Heung-A Shipping003280 | 1,700.00¥190.59 | -10.52%-¥22.42 | 1,700.00 -10.52% | ¥190.59¥204.38 | ||
 DB Insurance005830 | 163,400.00¥18,319.20 | -2.68%-¥504.50 | 163,400.00 -2.68% | ¥18,307.99¥19,025.51 | ||
 Krafton259960 | 248,000.00¥27,803.93 | +2.26%+¥616.61 | 248,000.00 +2.26% | ¥27,747.88¥28,140.27 | ||
 TSE Co., Ltd.131290 | 209,000.00¥23,431.54 | +3.20%+¥728.73 | 209,000.00 +3.20% | ¥22,870.98¥24,104.22 | ||
 Woori Technology032820 | 10,130.00¥1,135.70 | +1.09%+¥12.33 | 10,130.00 +1.09% | ¥1,104.30¥1,158.12 | ||
 Hanwha000880 | 93,800.00¥10,516.16 | -2.29%-¥246.64 | 93,800.00 -2.29% | ¥10,112.56¥10,661.91 | ||
 Korea Zinc010130 | 1,029,000.00¥115,363.92 | -4.27%-¥5,157.18 | 1,029,000.00 -4.27% | ¥115,363.92¥117,942.51 | ||
 Industrial Bank of Korea024110 | 21,350.00¥2,393.60 | 0.00%¥0.00 | 21,350.00 0.00% | ¥2,393.60¥2,410.42 | ||
 New Power Plasma144960 | 10,520.00¥1,179.42 | +6.69%+¥73.99 | 10,520.00 +6.69% | ¥1,135.70¥1,197.36 | ||
 Yuhan Corporation000100 | 72,000.00¥8,072.11 | -3.87%-¥325.12 | 72,000.00 -3.87% | ¥8,072.11¥8,329.97 | ||
 CJ001040 | 133,900.00¥15,011.88 | +1.28%+¥190.59 | 133,900.00 +1.28% | ¥14,821.29¥15,236.11 | ||
 Kakao Pay377300 | 44,750.00¥5,017.04 | +6.80%+¥319.52 | 44,750.00 +6.80% | ¥4,938.56¥5,017.04 | ||
 KT030200 | 54,400.00¥6,098.92 | +0.55%+¥33.63 | 54,400.00 +0.55% | ¥6,065.29¥6,132.56 | ||
 TCK064760 | 196,400.00¥22,018.92 | +6.62%+¥1,367.77 | 196,400.00 +6.62% | ¥21,200.50¥23,207.32 | ||
 L&F066970 | 81,500.00¥9,137.18 | -0.48%-¥44.84 | 81,500.00 -0.48% | ¥9,103.54¥9,338.98 | ||
 ABL Bio298380 | 72,600.00¥8,139.37 | +0.27%+¥22.42 | 72,600.00 +0.27% | ¥8,139.37¥8,397.23 | ||
 SKC011790 | 81,500.00¥9,137.18 | -0.36%-¥33.63 | 81,500.00 -0.36% | ¥9,013.85¥9,327.77 | ||
 PSK Holdings031980 | 111,500.00¥12,500.56 | +5.28%+¥627.83 | 111,500.00 +5.28% | ¥12,119.37¥12,500.56 | ||
 Hyundai Department Store069960 | 137,100.00¥15,370.64 | +5.78%+¥840.84 | 137,100.00 +5.78% | ¥14,877.35¥15,370.64 |