話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.51%$7,432.85
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
TLT
TLTiShares 20+ Year Treasury Bond ETF
85.67¥13,730.33
-0.32%-¥44.88
85.67
-0.32%
¥13,699.88¥13,739.95
DRAM
DRAMRoundhill Memory ETF
65.13¥10,438.39
+0.15%+¥16.00
65.13
+0.15%
¥10,308.57¥10,578.00
GDX
GDXVanEck Gold Miners ETF
79.90¥12,805.60
+2.73%+¥341.38
79.90
+2.73%
¥12,602.03¥12,903.34
EFA
EFAiShares MSCI EAFE ETF
105.02¥16,831.56
+0.29%+¥49.68
105.02
+0.29%
¥16,746.61¥16,855.60
TSLL
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
13.51¥2,165.25
+2.93%+¥62.51
13.51
+2.93%
¥1,998.57¥2,165.25
IBIT
IBITiShares Bitcoin Trust ETF
36.04¥5,776.13
+0.11%+¥6.41
36.04
+0.11%
¥5,734.46¥5,822.61
EWZ
EWZiShares MSCI Brazil ETF
35.07¥5,620.67
+0.76%+¥43.27
35.07
+0.76%
¥5,609.00¥5,636.70
XLV
XLVState Street Health Care Select Sector SPDR ETF
153.76¥24,643.12
-0.19%-¥48.10
153.76
-0.19%
¥24,588.62¥24,700.81
VEA
VEAVanguard FTSE Developed Markets ETF
71.53¥11,464.11
+0.31%+¥36.86
71.53
+0.31%
¥11,395.20¥11,494.56
BITO
BITOProShares Bitcoin ETF
8.65¥1,386.34
+0.05%+¥1.60
8.65
+0.05%
¥1,376.72¥1,399.16
XBI
XBIState Street SPDR S&P Biotech ETF
133.82¥21,447.33
+0.82%+¥174.69
133.82
+0.82%
¥21,432.91¥21,671.71
XLB
XLBState Street Materials Select Sector SPDR ETF
52.11¥8,351.67
+1.76%+¥145.85
52.11
+1.76%
¥8,298.78¥8,383.72
MUU
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
839.06¥134,476.15
-2.09%-¥2,875.24
839.06
-2.09%
¥132,641.05¥138,634.00
XLU
XLUState Street Utilities Select Sector SPDR ETF
44.48¥7,128.81
+1.02%+¥72.12
44.48
+1.02%
¥7,096.76¥7,138.43
IGV
IGViShares Expanded Tech-Software Sector ETF
90.79¥14,550.91
-0.19%-¥28.85
90.79
-0.19%
¥14,400.26¥14,587.78
IEMG
IEMGiShares Core MSCI Emerging Markets ETF
82.55¥13,230.29
+0.59%+¥78.53
82.55
+0.59%
¥13,153.36¥13,276.77
XLI
XLIState Street Industrial Select Sector SPDR ETF
175.98¥28,204.31
+0.50%+¥141.04
175.98
+0.50%
¥28,095.30¥28,274.83
QQQM
QQQMInvesco NASDAQ 100 ETF
297.13¥47,621.03
+0.71%+¥338.17
297.13
+0.71%
¥47,127.39¥47,752.45
NASA
NASATema Space Innovators ETF
31.95¥5,120.63
-9.24%-¥522.48
31.95
-9.24%
¥5,085.37¥5,367.44
KRE
KREState Street SPDR S&P Regional Banking ETF
73.31¥11,749.39
+1.35%+¥157.06
73.31
+1.35%
¥11,702.92¥11,773.43