話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.60
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
HON
HONHoneywell International, Inc.
220.32¥35,310.69
+0.58%+¥206.75
220.32
+0.58%
¥35,283.44¥36,100.82
DVN
DVNDevon Energy Corporation
45.18¥7,241.00
+1.27%+¥91.35
45.18
+1.27%
¥7,221.77¥7,285.87
WFC
WFCWells Fargo & Co.
83.78¥13,427.42
+1.68%+¥222.78
83.78
+1.68%
¥13,299.20¥13,459.47
WULF
WULFTeraWulf Inc. Common Stock
26.04¥4,173.43
+2.82%+¥115.39
26.04
+2.82%
¥4,123.75¥4,229.53
B
BBarrick Mining Corporation
40.26¥6,452.47
+2.95%+¥185.91
40.26
+2.95%
¥6,308.23¥6,468.50
MPWR
MPWRMonolithic Power Systems, Inc.
1,581.00¥253,387.00
-0.54%-¥1,383.13
1,581.00
-0.54%
¥251,045.33¥255,568.14
IAU
IAUiShares Gold Trust
79.14¥12,683.77
0.00%¥0.00
79.14
0.00%
¥12,616.45¥12,739.86
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
23.54¥3,772.76
+5.98%+¥213.16
23.54
+5.98%
¥3,634.92¥3,883.34
CMCSA
CMCSAComcast Corp
24.42¥3,913.79
+2.00%+¥76.93
24.42
+2.00%
¥3,838.47¥3,915.40
SYK
SYKStryker Corporation
311.90¥49,988.20
+2.07%+¥1,014.51
311.90
+2.07%
¥49,359.95¥50,268.69
CPNG
CPNGCoupang, Inc.
16.95¥2,716.58
-1.82%-¥51.29
16.95
-1.82%
¥2,652.47¥2,721.38
COP
COPConocoPhillips
116.60¥18,687.50
+1.05%+¥195.53
116.60
+1.05%
¥18,687.50¥18,966.35
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
85.58¥13,715.91
-0.31%-¥43.27
85.58
-0.31%
¥13,715.91¥13,850.53
OXY
OXYOccidental Petroleum Corporation
56.50¥9,055.30
+1.84%+¥165.08
56.50
+1.84%
¥9,053.65¥9,157.83
RDDT
RDDTReddit, Inc.
162.78¥26,088.75
-6.15%-¥1,710.08
162.78
-6.15%
¥25,636.79¥26,345.18
COIN
COINCoinbase Global, Inc. Class A Common Stock
160.22¥25,678.46
-0.14%-¥38.46
160.22
-0.14%
¥25,263.36¥26,333.96
APH
APHAmphenol Corporation
153.74¥24,639.91
+0.84%+¥206.75
153.74
+0.84%
¥24,535.73¥24,854.67
FCX
FCXFreeport-McMoran Inc.
67.91¥10,883.94
+2.39%+¥254.83
67.91
+2.39%
¥10,877.52¥11,024.97
DDOG
DDOGDatadog, Inc. Class A Common Stock
229.72¥36,817.22
-1.88%-¥708.39
229.72
-1.88%
¥36,623.30¥37,663.00
PL
PLPlanet Labs PBC
31.05¥4,976.38
-9.07%-¥496.80
31.05
-9.07%
¥4,817.72¥5,135.05