話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
TEAM
TEAM
休場中
Atlassian Corporation Class A Common Stock
88.55¥14,189.25
-0.72%-¥104.16
88.55
-0.72%
¥13,934.47¥14,189.25
MOS
MOS
休場中
The Mosaic Company
22.68¥3,634.24
+7.41%+¥251.58
22.68
+7.41%
¥3,528.48¥3,643.86
AZN
AZN
休場中
AstraZeneca PLC
178.76¥28,644.50
-1.91%-¥559.24
178.76
-1.91%
¥28,644.50¥29,062.73
EQIX
EQIX
休場中
Equinix, Inc. Common Stock REIT
1,055.85¥169,189.40
+1.23%+¥2,062.29
1,055.85
+1.23%
¥167,409.14¥169,189.40
UL
UL
休場中
Unilever plc
58.94¥9,444.55
+1.06%+¥99.35
58.94
+1.06%
¥9,385.26¥9,463.77
CDNS
CDNS
休場中
Cadence Design Systems
384.95¥61,684.39
+0.33%+¥205.11
384.95
+0.33%
¥61,372.00¥62,339.77
BLK
BLK
休場中
Blackrock, Inc.
1,032.10¥165,383.70
+1.50%+¥2,450.07
1,032.10
+1.50%
¥164,231.58¥166,857.90
VST
VST
休場中
Vistra Corp.
147.98¥23,712.32
+1.09%+¥257.99
147.98
+1.09%
¥23,620.98¥23,898.19
O
O
休場中
Realty Income Corporation
62.72¥10,050.25
+1.30%+¥129.79
62.72
+1.30%
¥9,976.54¥10,058.26
CASY
CASY
休場中
Casey's General Stores Inc
894.72¥143,369.93
-2.38%-¥3,507.65
894.72
-2.38%
¥142,469.40¥145,611.69
PAAS
PAAS
休場中
Pan American Silver Corp.
48.17¥7,718.76
+3.54%+¥264.40
48.17
+3.54%
¥7,518.46¥7,776.45
EW
EW
休場中
Edwards Lifesciences Corp
85.03¥13,625.21
-0.84%-¥116.98
85.03
-0.84%
¥13,378.44¥13,636.40
BMY
BMY
休場中
Bristol-Myers Squibb Co.
57.13¥9,154.51
+0.38%+¥35.25
57.13
+0.38%
¥9,122.46¥9,168.93
BTI
BTI
休場中
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62.35¥9,990.96
+1.62%+¥160.00
62.35
+1.62%
¥9,926.87¥10,002.18
SBUX
SBUX
休場中
Starbucks Corp
103.02¥16,507.92
+0.77%+¥126.59
103.02
+0.77%
¥16,349.29¥16,564.01
RIOT
RIOT
休場中
Riot Platforms, Inc. Common Stock
26.60¥4,262.40
+1.85%+¥78.52
26.60
+1.85%
¥4,246.40¥4,398.59
CRS
CRS
休場中
Carpenter Technology Corp
561.29¥89,941.11
-0.17%-¥157.04
561.29
-0.17%
¥89,896.24¥91,295.14
XEL
XEL
休場中
Xcel Energy, Inc.
79.23¥12,695.82
+1.26%+¥158.64
79.23
+1.26%
¥12,577.24¥12,695.82
USAR
USAR
休場中
USA Rare Earth, Inc. Class A Common Stock
21.99¥3,523.68
-2.52%-¥91.34
21.99
-2.52%
¥3,427.53¥3,611.81
DE
DE
休場中
Deere & Company
577.34¥92,512.96
+1.52%+¥1,392.49
577.34
+1.52%
¥91,884.82¥92,636.35