話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
VG
VG
休場中
Venture Global, Inc.
13.06¥2,092.73
+2.27%+¥46.47
13.06
+2.27%
¥2,057.48¥2,121.58
TWLO
TWLO
休場中
Twilio Inc.
203.96¥32,682.55
-1.21%-¥402.20
203.96
-1.21%
¥32,405.34¥32,954.96
BNO
BNO
休場中
United States Brent Oil Fund, LP
47.82¥7,662.68
-2.64%-¥208.30
47.82
-2.64%
¥7,662.68¥7,919.06
LPLA
LPLA
休場中
LPL Financial Holdings Inc.
295.66¥47,376.56
+3.59%+¥1,642.46
295.66
+3.59%
¥46,666.70¥47,966.24
IDXX
IDXX
休場中
Idexx Laboratories Inc
560.88¥89,875.41
+0.56%+¥504.76
560.88
+0.56%
¥88,954.03¥89,875.41
AR
AR
休場中
ANTERO RESOURCES CORPORATION
34.83¥5,581.16
+1.82%+¥100.95
34.83
+1.82%
¥5,545.91¥5,618.01
FISV
FISV
休場中
Fiserv, Inc. Common Stock
53.79¥8,619.31
+1.41%+¥120.18
53.79
+1.41%
¥8,441.44¥8,643.35
LHX
LHX
休場中
L3Harris Technologies, Inc.
307.80¥49,321.90
-1.39%-¥698.65
307.80
-1.39%
¥49,160.03¥49,557.42
UTHR
UTHR
休場中
United Therapeutics Corp
545.95¥87,483.03
+0.10%+¥88.13
545.95
+0.10%
¥86,084.13¥87,483.03
TOST
TOST
休場中
Toast, Inc.
24.83¥3,978.76
+0.48%+¥19.23
24.83
+0.48%
¥3,935.49¥4,018.82
OUST
OUST
休場中
Ouster, Inc.
39.76¥6,371.14
+0.35%+¥22.43
39.76
+0.35%
¥5,984.96¥6,627.53
OKTA
OKTA
休場中
Okta, Inc. Class A Common Stock
116.26¥18,629.50
-1.05%-¥198.70
116.26
-1.05%
¥18,629.50¥18,977.22
ETR
ETR
休場中
Entergy Corporation
111.09¥17,801.06
+1.09%+¥192.30
111.09
+1.09%
¥17,660.05¥17,801.06
SPG
SPG
休場中
Simon Property Group, Inc.
218.99¥35,090.96
+1.96%+¥676.21
218.99
+1.96%
¥34,877.84¥35,276.84
VEEV
VEEV
休場中
Veeva Systems Inc.
159.29¥25,524.63
-1.39%-¥360.54
159.29
-1.39%
¥25,293.88¥25,559.88
CTAS
CTAS
休場中
Cintas Corp
176.28¥28,247.11
-3.07%-¥895.74
176.28
-3.07%
¥28,218.30¥28,465.03
NTAP
NTAP
休場中
NetApp, Inc
161.61¥25,896.39
+0.69%+¥179.47
161.61
+0.69%
¥25,728.13¥26,077.46
EMR
EMR
休場中
Emerson Electric Co.
143.04¥22,920.73
+0.64%+¥145.82
143.04
+0.64%
¥22,786.10¥23,047.32
BIDU
BIDU
休場中
Baidu, Inc.
115.68¥18,536.56
-0.33%-¥62.49
115.68
-0.33%
¥18,424.40¥18,727.25
PCAR
PCAR
休場中
Paccar Inc
118.53¥18,993.25
+0.86%+¥163.44
118.53
+0.86%
¥18,810.57¥19,076.57