US500 最新価格
+0.34%¥121,413.11
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MGYMagnolia Oil & Gas Corporation Class A | 23.49¥3,845.78 | -2.18%-¥86.77 | 23.49 -2.18% | ¥3,844.15¥3,999.68 | ||
 CARTMaplebear Inc. | 44.91¥7,352.67 | +1.95%+¥140.80 | 44.91 +1.95% | ¥7,308.46¥7,406.69 | ||
 ONBOld National Bancorp | 26.84¥4,394.24 | +1.68%+¥73.67 | 26.84 +1.68% | ¥4,361.50¥4,394.24 | ||
 TUTelus Corporation | 10.64¥1,741.98 | +2.25%+¥39.29 | 10.64 +2.25% | ¥1,735.40¥1,753.44 | ||
 EIXEdison International | 80.25¥13,138.53 | +2.02%+¥260.31 | 80.25 +2.02% | ¥13,127.07¥13,344.82 | ||
 DEODiageo plc | 88.58¥14,502.32 | +4.01%+¥559.92 | 88.58 +4.01% | ¥14,495.77¥14,662.76 | ||
 EXPEagle Materials, Inc. | 219.55¥35,944.73 | +1.33%+¥473.15 | 219.55 +1.33% | ¥35,944.73¥36,797.71 | ||
 AMBA 顔認証 Ambarella, Inc. Ordinary Shares | 68.43¥11,203.36 | +0.27%+¥31.11 | 68.43 +0.27% | ¥10,677.82¥11,344.16 | ||
 IAGIAMGold Corporation | 14.29¥2,339.56 | -2.85%-¥68.76 | 14.29 -2.85% | ¥2,311.73¥2,355.93 | ||
 PBFPBF ENERGY INC. | 61.30¥10,036.00 | -2.32%-¥239.03 | 61.30 -2.32% | ¥9,872.30¥10,266.88 | ||
 ALHCAlignment Healthcare, Inc. | 18.60¥3,045.20 | -0.29%-¥9.82 | 18.60 -0.29% | ¥2,945.32¥3,058.29 | ||
 STAGSTAG INDUSTRIAL, INC. | 40.77¥6,674.86 | +0.34%+¥22.92 | 40.77 +0.34% | ¥6,627.39¥6,676.50 | ||
 YMM 中国関連株 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 9.32¥1,525.87 | +0.26%+¥4.91 | 9.32 +0.26% | ¥1,494.76¥1,537.33 | ||
 HSBCHSBC Holdings PLC | 103.79¥16,992.50 | -0.14%-¥24.56 | 103.79 -0.14% | ¥16,794.40¥16,994.10 | ||
 PAAS シルバーコンセプト Pan American Silver Corp. | 43.27¥7,084.16 | -1.91%-¥139.16 | 43.27 -1.91% | ¥6,976.11¥7,130.01 | ||
 EQHEquitable Holdings, Inc. | 49.24¥8,061.57 | +1.36%+¥109.69 | 49.24 +1.36% | ¥7,930.60¥8,131.97 | ||
 MTDRMATADOR RESOURCES COMPANY | 46.14¥7,554.04 | -2.15%-¥166.99 | 46.14 -2.15% | ¥7,467.27¥7,783.25 | ||
 SLSSELLAS Life Sciences Group, Inc. | 10.21¥1,671.58 | -5.76%-¥103.14 | 10.21 -5.76% | ¥1,511.14¥1,676.49 | ||
 ITUBItau Unibanco Holding S.A. American Depositary Shares | 8.36¥1,368.70 | -0.05%-¥1.64 | 8.36 -0.05% | ¥1,362.15¥1,373.61 | ||
 ALB リチウム鉱山株 Albemarle Corporation | 113.33¥18,554.39 | -2.43%-¥463.33 | 113.33 -2.43% | ¥18,364.47¥18,621.51 |