Último preço do XAUUSD

-0,29%$4.245,19
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CDNS
CDNSCadence Design Systems Inc
391,93R$1.991,00
+0,72%
391,93+0,72%
R$1.943,86R$2.036,10
UNP
UNPUnion Pacific Corp
260,25R$1.322,07
+1,22%
260,25+1,22%
R$1.301,65R$1.385,87
CRWV
CRWVCoreWeave, Inc.
117,74R$598,12
+2,44%
117,74+2,44%
R$509,42R$611,02
KO
KOCoca-Cola
79,16R$402,13
-1,02%
79,16-1,02%
R$401,68R$407,62
SPCE
SPCEVIRGIN GALACTIC HOLDINGS INC
3,32R$16,87
-4,04%
3,32-4,04%
R$16,56R$21,08
SPOT
SPOTSpotify
459,88R$2.336,19
+0,96%
459,88+0,96%
R$2.301,00R$2.386,94
CCJ
CCJCameco Corporation
107,18R$544,47
+1,55%
107,18+1,55%
R$512,01R$553,06
ULTA
ULTAUlta Beauty Inc
455,15R$2.312,16
+1,14%
455,15+1,14%
R$2.275,64R$2.368,96
SBUX
SBUXStarbucks
100,16R$508,81
+0,31%
100,16+0,31%
R$504,04R$515,01
COST
COSTCostco Wholesale Corp
953,54R$4.843,98
-1,13%
953,54-1,13%
R$4.817,11R$5.024,17
GEV
GEVGE Vernova Inc.
1.115,03R$5.664,35
+6,51%
1.115,03+6,51%
R$4.734,86R$5.664,35
COP
COPConocoPhillips
108,37R$550,52
-1,72%
108,37-1,72%
R$547,98R$566,40
TMO
TMOThermo Fisher Scientific Inc
462,15R$2.347,72
+0,49%
462,15+0,49%
R$2.332,48R$2.420,77
LOW
LOWLowe's Cos Inc
223,40R$1.134,90
+3,01%
223,40+3,01%
R$1.101,65R$1.150,42
SNOW
SNOWSnowflake
229,20R$1.164,30
-2,08%
229,20-2,08%
R$1.145,74R$1.221,99
CRM
CRMSalesforce
153,02R$777,34
-1,66%
153,02-1,66%
R$767,64R$821,99
CVX
CVXChevron
173,74R$882,60
-2,11%
173,74-2,11%
R$881,28R$914,15
WM
WMWaste Management Inc
214,82R$1.091,29
-0,36%
214,82-0,36%
R$1.090,63R$1.114,35
BNTX
BNTXBioNTech
90,76R$461,06
-1,28%
90,76-1,28%
R$452,00R$471,73
EXPE
EXPEExpedia Group Inc
240,67R$1.222,60
+0,61%
240,67+0,61%
R$1.138,33R$1.249,43