Último preço do XAUUSD

-0,29%$4.245,19
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PNC
PNCPNC Financial Services Group
233,85R$1.187,96
+0,49%
233,85+0,49%
R$1.166,90R$1.208,07
RSG
RSGRepublic Services Inc
206,49R$1.048,97
-0,40%
206,49-0,40%
R$1.048,97R$1.064,72
MCD
MCDMcDonald's
282,69R$1.436,07
-0,39%
282,69-0,39%
R$1.423,52R$1.460,96
RF
RFRegions Financial Corp
28,75R$146,05
+0,55%
28,75+0,55%
R$145,03R$148,80
PGR
PGRProgressive Corp
202,82R$1.030,33
-0,75%
202,82-0,75%
R$1.027,07R$1.046,89
POOL
POOLPool Corp
201,25R$1.022,35
+3,84%
201,25+3,84%
R$967,54R$1.024,38
TEL
TELTE Connectivity Ltd
218,25R$1.108,71
+3,24%
218,25+3,24%
R$1.067,30R$1.109,50
PVH
PVHPVH Corp
77,41R$393,24
+1,33%
77,41+1,33%
R$388,06R$429,97
GNRC
GNRCGenerac Holdings Inc
275,47R$1.399,39
+3,11%
275,47+3,11%
R$1.322,22R$1.412,70
ICL
ICLICL Group Ltd (ADRs)
5,14R$26,11
-1,72%
5,14-1,72%
R$26,06R$29,36
CRCL
CRCLCircle
80,28R$407,82
-0,39%
80,28-0,39%
R$394,36R$440,23
RL
RLRalph Lauren Corp
414,44R$2.105,36
+2,66%
414,44+2,66%
R$2.041,50R$2.132,99
SNAP
SNAPSnap Inc
4,72R$23,98
+0,85%
4,72+0,85%
R$23,72R$29,67
TTWO
TTWOTake-Two Interactive SoftwareInc
237,29R$1.205,43
+4,18%
237,29+4,18%
R$1.073,35R$1.205,74
VFS
VFSVinFast Auto
3,07R$15,60
+1,65%
3,07+1,65%
R$15,34R$16,30
HSY
HSYHershey Co
172,69R$877,27
-1,59%
172,69-1,59%
R$875,54R$932,23
ALB
ALBAlbemarle Corporation
163,25R$829,31
-1,68%
163,25-1,68%
R$822,10R$882,55
WDC
WDCWestern Digital Corp
772,93R$3.926,48
+8,69%
772,93+8,69%
R$2.853,79R$3.994,86
LYFT
LYFTLyft Inc
14,26R$72,44
+0,49%
14,26+0,49%
R$71,37R$73,41
XPEV
XPEVXPeng
13,06R$66,34
-2,60%
13,06-2,60%
R$65,94R$70,46