Último preço do XAUUSD

-0,31%$4.244,25
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RACE
RACEFerrari NV
359,08R$1.824,13
+1,49%
359,08+1,49%
R$1.797,25R$1.904,54
BHP
BHPBHP GROUP LTD-SPON ADR
88,69R$450,55
-1,84%
88,69-1,84%
R$443,33R$474,22
FTI
FTITechnipFMC PLC
64,24R$326,34
-4,34%
64,24-4,34%
R$325,58R$359,61
MANU
MANUManchester United PLC
22,16R$112,57
+1,79%
22,16+1,79%
R$110,59R$119,02
GPRO
GPROGoPro Inc
0,80R$4,10
0,00%
0,800,00%
R$3,76R$4,27
PM
PMPHILIP MORRIS INTERNATIONAL
180,13R$915,06
+0,50%
180,13+0,50%
R$908,61R$944,63
PSX
PSXPhillips 66
165,63R$841,40
-0,74%
165,63-0,74%
R$836,98R$913,84
YUM
YUMYum! Brands Inc
152,98R$777,14
-0,55%
152,98-0,55%
R$775,97R$808,48
GIS
GISGeneral Mills Inc
33,59R$170,64
+0,78%
33,59+0,78%
R$168,61R$176,43
IQV
IQVIQVIA Holdings Inc
164,99R$838,15
-3,12%
164,99-3,12%
R$838,05R$918,51
STT
STTState Street Corp
172,60R$876,80
+0,98%
172,60+0,98%
R$846,18R$882,35
NOC
NOCNorthrop Grumman Corp
521,72R$2.650,34
-4,91%
521,72-4,91%
R$2.650,34R$2.823,01
CSCO
CSCOCisco
118,38R$601,37
+0,38%
118,38+0,38%
R$596,29R$606,60
BDX
BDXBecton Dickinson & Co
142,12R$721,97
+0,53%
142,12+0,53%
R$715,82R$744,70
INSM
INSMInsmed Incorporated
96,37R$489,56
-1,88%
96,37-1,88%
R$477,77R$506,32
DTE
DTEDTE Energy Co
147,67R$750,16
+0,59%
147,67+0,59%
R$743,61R$759,87
SMG
SMGScottsMiracle-Gro Co
64,28R$326,54
+2,86%
64,28+2,86%
R$313,03R$327,20
JCI
JCIJohnson Controls International plc
145,65R$739,90
+1,39%
145,65+1,39%
R$729,74R$753,31
PDD
PDDPinduoduo
79,25R$402,59
-0,86%
79,25-0,86%
R$402,39R$415,19
GILD
GILDGilead Sciences Inc
123,23R$626,01
-1,66%
123,23-1,66%
R$624,64R$648,41