Último preço do XAUUSD

0,00%$4.257,74
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
70,92R$360,27
-1,52%
70,92-1,52%
R$356,72R$387,20
CITIC
CITIC 00267.HK
Fechada
CITIC
12,36R$62,79
-2,83%
12,36-2,83%
R$62,79R$67,26
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,54R$23,06
-0,43%
4,54-0,43%
R$23,01R$24,64
EMR
EMR
Fechada
Emerson Electric Co.
148,87R$756,26
+0,12%
148,87+0,12%
R$721,56R$772,77
ROST
ROSTRoss Stores
233,50R$1.186,20
+0,08%
233,50+0,08%
R$1.174,09R$1.203,60
NTRS
NTRS
Fechada
Northern Trust Corp
174,67R$887,32
-0,03%
174,67-0,03%
R$875,44R$896,37
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
349,33R$1.774,60
-0,22%
349,33-0,22%
R$1.751,13R$1.813,76
SNPS
SNPSSynopsys
459,04R$2.331,92
-0,64%
459,04-0,64%
R$2.266,85R$2.426,87
LIN
LIN
Fechada
Linde plc
513,72R$2.609,70
-0,69%
513,72-0,69%
R$2.603,25R$2.665,02
CFG
CFG
Fechada
Citizens Financial Group
66,67R$338,68
-0,77%
66,67-0,77%
R$337,92R$345,90
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,37R$281,28
-0,84%
55,37-0,84%
R$280,01R$290,12
HOG
HOG
Fechada
Harley-Davidson Inc.
25,34R$128,73
-1,01%
25,34-1,01%
R$127,91R$133,91
AEP
AEP
Fechada
American Electric Power Inc
128,06R$650,54
-1,15%
128,06-1,15%
R$648,00R$665,78
OMC
OMC
Fechada
Omnicom Group
76,02R$386,18
-1,17%
76,02-1,17%
R$385,98R$393,90
TJX
TJX
Fechada
TJX Companies Inc
163,88R$832,51
-1,28%
163,88-1,28%
R$832,26R$855,88
ROK
ROK
Fechada
Rockwell Automation Inc.
458,77R$2.330,55
-1,49%
458,77-1,49%
R$2.321,66R$2.395,17
LVS
LVS
Fechada
Las Vegas Sands Corp
48,10R$244,30
-1,53%
48,10-1,53%
R$244,09R$257,00
TMUS
TMUS
Fechada
T-Mobile US
181,31R$921,05
-1,53%
181,31-1,53%
R$913,43R$961,29
ECL
ECL
Fechada
Ecolab Inc.
268,47R$1.363,83
-1,97%
268,47-1,97%
R$1.336,45R$1.397,41
ROP
ROP
Fechada
Roper Technologies Inc
329,99R$1.676,35
-1,98%
329,99-1,98%
R$1.672,03R$1.713,23