Último preço do XAUUSD

+0,01%$4.258,26
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ADM
ADM
Fechada
Archer-Daniels-Midland Co
76,27R$387,45
-2,04%
76,27-2,04%
R$384,20R$406,35
MDLZ
MDLZ
Fechada
Mondelez International Inc
60,71R$308,41
-2,17%
60,71-2,17%
R$305,56R$319,50
BKR
BKR
Fechada
Baker Hughes Co
59,92R$304,39
-2,44%
59,92-2,44%
R$304,39R$322,68
NBR
NBR
Fechada
Nabors Industries Ltd.
88,70R$450,60
-2,44%
88,70-2,44%
R$448,61R$522,94
CCI
CCI
Fechada
Crown Castle Intl Corp
85,70R$435,40
-2,64%
85,70-2,64%
R$435,40R$474,42
FAST
FAST
Fechada
Fastenal Co.
44,79R$227,53
-2,67%
44,79-2,67%
R$227,53R$238,20
VALE
VALE
Fechada
Vale do Rio Doce
15,52R$78,84
-2,75%
15,52-2,75%
R$78,84R$82,75
CLX
CLX
Fechada
Clorox Company
94,70R$481,10
-2,78%
94,70-2,78%
R$481,10R$497,43
PPG
PPG
Fechada
PPG Industries Inc.
117,07R$594,72
-2,84%
117,07-2,84%
R$594,72R$626,47
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
69,27R$351,89
-2,91%
69,27-2,91%
R$351,89R$387,25
A
A
Fechada
Agilent Technologies Inc
124,40R$632,00
-3,05%
124,40-3,05%
R$630,40R$667,16
GPN
GPN
Fechada
Global Payments Inc
66,41R$337,36
-3,22%
66,41-3,22%
R$337,36R$355,96
MTCH
MTCH
Fechada
Match Group Inc.
35,22R$178,92
-3,37%
35,22-3,37%
R$176,23R$186,59
NSC
NSC
Fechada
Norfolk Southern Corp
299,89R$1.523,44
-3,38%
299,89-3,38%
R$1.513,79R$1.598,78
PLD
PLD
Fechada
Prologis Inc.
140,66R$714,55
-3,49%
140,66-3,49%
R$714,55R$758,14
Z
Z
Fechada
Zillow Group Inc
31,99R$162,51
-3,70%
31,99-3,70%
R$162,00R$174,19
MDT
MDT
Fechada
Medtronic plc
77,95R$395,99
-4,07%
77,95-4,07%
R$394,16R$412,80
DAVE
DAVE
Fechada
Dave Inc
285,43R$1.449,98
-4,20%
285,43-4,20%
R$1.405,74R$1.590,85
EL
EL
Fechada
Estée Lauder Companies
82,45R$418,85
-5,95%
82,45-5,95%
R$418,85R$461,98
CHTR
CHTR
Fechada
Charter Communications Inc.
131,73R$669,19
-7,00%
131,73-7,00%
R$669,19R$739,75