Último preço do XAUUSD

+0,21%$4.267,09
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CIM
CIM
Fechada
Chimera Investment Corp
13,24R$67,26
-1,99%
13,24-1,99%
R$66,90R$68,94
WY
WY
Fechada
Weyerhaeuser Co
24,28R$123,34
-1,89%
24,28-1,89%
R$123,24R$128,32
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,88R$55,27
-5,88%
10,88-5,88%
R$55,27R$60,91
T
TAT&T
22,41R$113,84
-0,08%
22,41-0,08%
R$113,13R$117,60
AGNC
AGNC
Fechada
Agnc Investment Corp
10,28R$52,22
-2,55%
10,28-2,55%
R$52,07R$53,75
RIVN
RIVN
Fechada
Rivian Automotive Inc
16,25R$82,55
+2,13%
16,25+2,13%
R$78,38R$86,16
PENN
PENN
Fechada
Penn National Gaming Inc
21,16R$107,49
-3,06%
21,16-3,06%
R$107,49R$112,22
LUV
LUV
Fechada
Southwest Airlines Co
46,62R$236,83
-1,64%
46,62-1,64%
R$227,38R$245,01
ETD
ETD
Fechada
Ethan Allen Interiors Inc
20,99R$106,63
-0,42%
20,99-0,42%
R$106,63R$110,44
MFA
MFA
Fechada
MFA Financial Inc
9,37R$47,60
0,00%
9,370,00%
R$47,40R$48,72
KODK
KODK
Fechada
Eastman Kodak Co
9,43R$47,90
+0,53%
9,43+0,53%
R$47,04R$49,63
WU
WU
Fechada
Western Union Co
7,16R$36,37
-1,24%
7,16-1,24%
R$36,37R$39,01
LAUR
LAUR
Fechada
Laureate Education Inc
35,98R$182,78
+0,92%
35,98+0,92%
R$178,71R$191,41
OPFI
OPFI
Fechada
OppFi Inc
8,29R$42,11
-6,74%
8,29-6,74%
R$41,81R$45,16
F
FFord
14,03R$71,27
+0,28%
14,03+0,28%
R$70,92R$74,22
TDOC
TDOC
Fechada
Teladoc Health Inc
7,57R$38,46
+0,26%
7,57+0,26%
R$36,47R$39,32
PTON
PTON
Fechada
Peloton Interactive Inc
5,50R$27,90
-3,67%
5,50-3,67%
R$27,89R$30,28
BAX
BAX
Fechada
Baxter International Inc.
19,39R$98,50
-4,67%
19,39-4,67%
R$98,50R$107,09
GEELY
GEELY 00175.HK
Fechada
GEELY
18,43R$93,62
-2,94%
18,43-2,94%
R$93,27R$101,96
AIA
AIA 01299.HK
Fechada
AIA
73,27R$372,21
-2,13%
73,27-2,13%
R$371,20R$388,72