Último preço do XAUUSD

+1,30%$4.313,21
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AMAT
AMAT
Fechada
Applied Materials
608,01R$3.088,69
+1,13%
608,01+1,13%
R$2.884,68R$3.152,50
FRA40
FRA40
Fechada
CAC 40
8.371,12R$42.525,29
-0,64%
8.371,12-0,64%
R$42.525,29R$43.023,50
SAP
SAP
Fechada
SAP SE
159,16R$808,53
-3,65%
159,16-3,65%
R$808,53R$851,10
STX
STX
Fechada
Seagate
1.063,94R$5.404,82
+3,34%
1.063,94+3,34%
R$4.632,91R$5.512,00
NG
NGNatural Gas
3,103R$15,763
-0,41%
3,103-0,41%
R$15,636R$16,393
AUDCAD
AUDCADAUD/CAD
0,99181R$5,03839
+0,32%
0,99181+0,32%
R$5,01772R$5,04256
MELI
MELI
Fechada
MercadoLibre
1.630,90R$8.285,00
-0,37%
1.630,90-0,37%
R$8.267,55R$8.579,36
SUGAR
SUGAR
Fechada
Sugar
0,1367R$0,6944
+0,36%
0,1367+0,36%
R$0,6810R$0,7005
SOYBEAN
SOYBEANSoybeans
11,4405R$58,1177
-0,27%
11,4405-0,27%
R$58,0293R$58,5800
AUDNZD
AUDNZDAUD/NZD
1,21357R$6,16494
-0,17%
1,21357-0,17%
R$6,15874R$6,18216
EURJPY
EURJPYEUR/JPY
185,060R$940,100
+0,15%
185,060+0,15%
R$938,007R$945,740
EURCHF
EURCHFEUR/CHF
0,92008R$4,67401
+0,02%
0,92008+0,02%
R$4,66550R$4,67543
BLSH
BLSH
Fechada
Bullish Inc.
23,72R$120,50
-8,55%
23,72-8,55%
R$120,50R$150,16
RKLB
RKLB
Fechada
Rocket Lab Corp
107,75R$547,37
+3,17%
107,75+3,17%
R$507,70R$560,27
ISRG
ISRG
Fechada
Intuitive Surgical Inc
401,66R$2.040,43
-3,62%
401,66-3,62%
R$2.032,25R$2.135,43
HOOD
HOOD
Fechada
Robinhood
106,35R$540,26
+0,61%
106,35+0,61%
R$486,82R$556,62
TSLA
TSLA
Fechada
Tesla
397,68R$2.020,21
+0,12%
397,68+0,12%
R$2.013,46R$2.067,46
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
95,23R$483,77
+1,01%
95,23+1,01%
R$467,00R$489,97
CBOE
CBOE
Fechada
Cboe Global Markets Inc
254,87R$1.294,74
-4,19%
254,87-4,19%
R$1.263,35R$1.518,01
UPS
UPS
Fechada
United Parcel Service Inc
104,91R$532,94
-4,62%
104,91-4,62%
R$532,94R$561,49