Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02191
SF REIT02191
HK$2,64R$1,72
+0,38%+R$0,00
HK$2,64
+0,38%
R$1,69R$1,73
09959
LINKLOGIS TECHNOLOGY-W
SaaS
09959
HK$1,92R$1,25
0,00%R$0,00
HK$1,92
0,00%
R$1,24R$1,26
00259
YEEBO INT'L HLDG
Tecnologia OLED
00259
HK$3,13R$2,04
-2,49%-R$0,05
HK$3,13
-2,49%
R$2,03R$2,15
08188
JUN JIE GROUP HOLDINGS08188
HK$1,30R$0,84
0,00%R$0,00
HK$1,30
0,00%
R$0,80R$0,87
02422
Rego Interactive02422
HK$2,24R$1,46
-1,75%-R$0,02
HK$2,24
-1,75%
R$1,42R$1,52
00370
CHINA BEST
Robótica
00370
HK$0,285R$0,186
-1,72%-R$0,003
HK$0,285
-1,72%
R$0,176R$0,189
00650
IDG ENERGY INV00650
HK$0,23R$0,15
-1,70%R$0,00
HK$0,23
-1,70%
R$0,14R$0,15
06601
CHAOYUN GROUP06601
HK$2,22R$1,44
0,00%R$0,00
HK$2,22
0,00%
R$1,44R$1,45
03848
WEALTHY WAY GP03848
HK$2,22R$1,44
0,00%R$0,00
HK$2,22
0,00%
R$1,44R$7,31
02522
RIMAG GROUP02522
HK$4,52R$2,95
-2,58%-R$0,07
HK$4,52
-2,58%
R$2,91R$3,21
82331
LI-NING-R82331
HK$13,20R$8,61
+5,34%+R$0,43
HK$13,20
+5,34%
R$8,06R$8,62
00215
HUTCHTEL HK
Telecomunicações
00215
HK$1,14R$0,74
0,00%R$0,00
HK$1,14
0,00%
R$0,73R$0,75
02550
EASOU TECH02550
HK$2,00R$1,30
+4,16%+R$0,05
HK$2,00
+4,16%
R$1,25R$1,30
HK$0,063R$0,041
+5,00%+R$0,001
HK$0,063
+5,00%
R$0,039R$0,041
00451
GCL NEWENERGY
Energia solar
00451
HK$0,64R$0,41
+1,58%+R$0,00
HK$0,64
+1,58%
R$0,40R$0,43
HK$2,55R$1,66
+0,79%+R$0,01
HK$2,55
+0,79%
R$1,63R$1,67
00465
FUTONG TECH00465
HK$2,64R$1,72
-14,56%-R$0,29
HK$2,64
-14,56%
R$1,69R$2,12
00412
SDHG00412
HK$0,45R$0,29
-2,15%-R$0,00
HK$0,45
-2,15%
R$0,29R$0,30
00398
ORIENTAL WATCH00398
HK$3,30R$2,15
+0,91%+R$0,01
HK$3,30
+0,91%
R$2,13R$2,15
00808
PROSPERITY REIT00808
HK$1,50R$0,97
0,00%R$0,00
HK$1,50
0,00%
R$0,97R$0,99