Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00887
EMPEROR W&J
Artigos de luxo
00887
HK$0,280R$0,182
-3,44%-R$0,006
HK$0,280
-3,44%
R$0,182R$0,192
HK$1,44R$0,93
0,00%R$0,00
HK$1,44
0,00%
R$0,93R$0,94
00085
CE HUADA TECH
Ações de chips
00085
HK$0,91R$0,59
0,00%R$0,00
HK$0,91
0,00%
R$0,58R$0,59
01349
FUDAN-ZHANGJIANG01349
HK$2,38R$1,55
+0,42%+R$0,00
HK$2,38
+0,42%
R$1,54R$1,55
02271
ZHONGAN SMART02271
HK$3,04R$1,98
-1,29%-R$0,02
HK$3,04
-1,29%
R$1,98R$2,02
01600
TIANLUN GAS
Gás natural
01600
HK$2,69R$1,75
-0,37%-R$0,00
HK$2,69
-0,37%
R$1,74R$1,76
01653
MOS HOUSE01653
HK$1,69R$1,10
-13,77%-R$0,17
HK$1,69
-13,77%
R$1,05R$1,32
08195
HERITAGE EDUCATION GROUP08195
HK$1,14R$0,74
-1,72%-R$0,01
HK$1,14
-1,72%
R$0,73R$0,77
00167
IDT INT'L00167
HK$5,70R$3,72
-5,94%-R$0,23
HK$5,70
-5,94%
R$3,72R$4,17
HK$2,62R$1,70
0,00%R$0,00
HK$2,62
0,00%
R$1,69R$1,70
01200
MIDLAND HOLDINGS01200
HK$2,33R$1,52
+3,09%+R$0,04
HK$2,33
+3,09%
R$1,47R$1,52
06676
ZG GROUP-W06676
HK$0,72R$0,46
+10,76%+R$0,04
HK$0,72
+10,76%
R$0,41R$0,48
00398
ORIENTAL WATCH00398
HK$3,30R$2,15
+0,91%+R$0,01
HK$3,30
+0,91%
R$2,13R$2,15
01142
SIBERIAN MINING01142
HK$0,072R$0,046
-1,36%-R$0,000
HK$0,072
-1,36%
R$0,045R$0,048
08365
YICHEN GROUP08365
HK$1,03R$0,67
-4,62%-R$0,03
HK$1,03
-4,62%
R$0,66R$0,72
HK$52,75R$34,42
-0,18%-R$0,06
HK$52,75
-0,18%
R$33,84R$34,62
HK$0,73R$0,47
+4,28%+R$0,01
HK$0,73
+4,28%
R$0,45R$0,47
HK$1,83R$1,19
+2,23%+R$0,02
HK$1,83
+2,23%
R$1,16R$1,20
02516
FAR INT'L02516
HK$0,79R$0,51
-4,81%-R$0,02
HK$0,79
-4,81%
R$0,51R$0,56
06929
ORBUSNEICH06929
HK$3,70R$2,41
-1,59%-R$0,03
HK$3,70
-1,59%
R$2,41R$2,54