Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
08516
ZHONGYING INTERNATIONAL08516
HK$1,66R$1,07
+2,46%+R$0,02
HK$1,66
+2,46%
R$1,03R$1,08
00752
PICO FAR EAST00752
HK$2,26R$1,46
-0,44%-R$0,00
HK$2,26
-0,44%
R$1,43R$1,48
01905
HAITONG UNITRUST01905
HK$0,76R$0,49
0,00%R$0,00
HK$0,76
0,00%
R$0,48R$0,49
01808
QIZHAN HOLDINGS01808
HK$2,08R$1,35
-13,69%-R$0,21
HK$2,08
-13,69%
R$1,35R$1,62
03816
KFM KINGDOM03816
HK$2,09R$1,35
+3,98%+R$0,05
HK$2,09
+3,98%
R$1,28R$1,39
01140
OP Financial Limited01140
HK$0,093R$0,060
+1,08%+R$0,000
HK$0,093
+1,08%
R$0,059R$0,060
09882
YONGLIANFENG HOLDINGS09882
HK$0,96R$0,62
+18,51%+R$0,09
HK$0,96
+18,51%
R$0,52R$0,64
01576
QILU EXPRESSWAY
Empresas estatais chinesas
01576
HK$1,66R$1,07
-1,19%-R$0,01
HK$1,66
-1,19%
R$1,05R$1,09
08448
GLOBAL PRINTING HOUSE08448
HK$1,28R$0,83
0,00%R$0,00
HK$1,28
0,00%
R$0,81R$0,94
02551
JINKO ELECTRONICS CO., LTD.02551
HK$1,58R$1,02
-0,62%-R$0,00
HK$1,58
-0,62%
R$1,02R$1,16
01082
SOURCE UNIVERSE EDUCATION01082
HK$1,23R$0,79
-0,80%-R$0,00
HK$1,23
-0,80%
R$0,73R$0,81
00698
TONGDA GROUP
Ecossistema Xiaomi
00698
HK$1,91R$1,24
+0,52%+R$0,00
HK$1,91
+0,52%
R$1,12R$1,24
01857
CHINA EVERBRIGHT WATER
Empresas estatais chinesas
01857
HK$1,34R$0,87
-0,74%-R$0,00
HK$1,34
-0,74%
R$0,86R$0,88
02348
DONGRUI PHARMACEUTICAL02348
HK$0,99R$0,64
-2,94%-R$0,01
HK$0,99
-2,94%
R$0,64R$0,66
00609
TIANDE CHEMICAL00609
HK$1,11R$0,72
-9,01%-R$0,07
HK$1,11
-9,01%
R$0,66R$0,79
00146
TAI PING CARPET00146
HK$1,50R$0,97
0,00%R$0,00
HK$1,50
0,00%
R$0,94R$1,06
03778
CHINA TEXTILE MATERIALS HOLDINGS03778
HK$2,95R$1,91
-1,66%-R$0,03
HK$2,95
-1,66%
R$1,81R$1,94
HK$37,00R$24,02
0,00%R$0,00
HK$37,00
0,00%
R$23,58R$24,67
00411
LAM SOON (HONG KONG)00411
HK$11,30R$7,33
+4,14%+R$0,29
HK$11,30
+4,14%
R$7,04R$7,77
80020
SENSETIME-WR80020
HK$1,20R$0,77
+3,44%+R$0,02
HK$1,20
+3,44%
R$0,74R$0,77