Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02695
IMPRESSION DAHONGPAO02695
HK$1,58R$1,02
+1,28%+R$0,01
HK$1,58
+1,28%
R$1,00R$1,03
03302
EVERBRIGHT TECH03302
HK$0,380R$0,246
-1,29%-R$0,003
HK$0,380
-1,29%
R$0,224R$0,256
00089
DASHENG REAL ESTATE00089
HK$1,97R$1,27
-9,63%-R$0,13
HK$1,97
-9,63%
R$1,22R$1,42
00306
KWOON CHUNG BUS GROUP00306
HK$2,73R$1,77
+0,36%+R$0,00
HK$2,73
+0,36%
R$1,72R$1,81
01661
CHINA FRONTIER TECHNOLOGY GROUP01661
HK$1,61R$1,04
+0,62%+R$0,00
HK$1,61
+0,62%
R$1,03R$1,08
HK$2,41R$1,56
0,00%R$0,00
HK$2,41
0,00%
R$1,55R$1,59
02651
DAZHONG ORAL02651
HK$19,01R$12,34
+1,33%+R$0,16
HK$19,01
+1,33%
R$12,17R$12,51
00532
WKK INTL HLDG00532
HK$0,30R$0,19
-6,15%-R$0,01
HK$0,30
-6,15%
R$0,19R$0,20
06676
ZG GROUP-W06676
HK$0,65R$0,42
-2,98%-R$0,01
HK$0,65
-2,98%
R$0,40R$0,43
02592
CLOUDBREAK PHARMA INC02592
HK$1,31R$0,85
+0,76%+R$0,00
HK$1,31
+0,76%
R$0,83R$0,85
06811
TAI HING GROUP
Bens de Consumo HK
06811
HK$1,18R$0,76
-0,84%-R$0,00
HK$1,18
-0,84%
R$0,75R$0,77
01280
HUIYIN SMARTCOM01280
HK$1,23R$0,79
-1,60%-R$0,01
HK$1,23
-1,60%
R$0,77R$0,84
01085
HENGXIN TECHNOLOGY
5G
01085
HK$1,75R$1,13
-3,84%-R$0,04
HK$1,75
-3,84%
R$1,13R$1,22
01521
FANGDA HOLDING
CRO
01521
HK$1,13R$0,73
-1,73%-R$0,01
HK$1,13
-1,73%
R$0,72R$0,75
00029
DYNAMIC HLDGS00029
HK$9,85R$6,39
-1,30%-R$0,08
HK$9,85
-1,30%
R$6,30R$6,54
01578
BANK OF TIANJIN
Bancos da China continental
01578
HK$2,11R$1,37
0,00%R$0,00
HK$2,11
0,00%
R$1,35R$1,38
HK$1,15R$0,74
-1,70%-R$0,01
HK$1,15
-1,70%
R$0,74R$0,77
01480
ENDA GROUP HOLDINGS01480
HK$1,15R$0,74
+8,49%+R$0,05
HK$1,15
+8,49%
R$0,68R$0,79
00664
TONGSHIFU
IPO recentes
00664
HK$13,80R$8,96
+0,72%+R$0,06
HK$13,80
+0,72%
R$8,89R$9,35
02540
LSH GROUP02540
HK$0,74R$0,48
-5,12%-R$0,02
HK$0,74
-5,12%
R$0,48R$0,57