Último preço do US500

+0,33%R$3.775,44

Setor líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00184
JICHENG INVESTMENT00184
HK$2,29R$1,48
+0,43%+R$0,00
HK$2,29
+0,43%
R$1,44R$1,55
01970
IMAX CHINA
Cinema e televisão
01970
HK$8,41R$5,46
+2,31%+R$0,12
HK$8,41
+2,31%
R$5,33R$5,47
02481
SHUANGLIANG RUINENG02481
HK$2,52R$1,63
0,00%R$0,00
HK$2,52
0,00%
R$1,60R$1,74
00118
COSMOS MACH00118
HK$0,190R$0,123
-3,06%-R$0,003
HK$0,190
-3,06%
R$0,120R$0,136
00057
ZHENXIONG GROUP00057
HK$1,57R$1,01
-1,25%-R$0,01
HK$1,57
-1,25%
R$1,01R$1,03
01631
REF HOLDINGS01631
HK$1,28R$0,83
-7,91%-R$0,07
HK$1,28
-7,91%
R$0,83R$0,90
01592
ANCHORSTONE01592
HK$0,223R$0,144
+0,90%+R$0,001
HK$0,223
+0,90%
R$0,139R$0,148
06667
MEGEN GENE06667
HK$7,10R$4,61
-0,69%-R$0,03
HK$7,10
-0,69%
R$4,47R$4,71
00547
DIGITAL DOMAIN
Metaverso
00547
HK$0,238R$0,154
-0,83%-R$0,001
HK$0,238
-0,83%
R$0,152R$0,165
03822
SANHE CONSTRUCTION GROUP03822
HK$0,95R$0,61
+5,55%+R$0,03
HK$0,95
+5,55%
R$0,55R$0,63
01747
HOME CONTROL01747
HK$3,80R$2,46
-1,55%-R$0,03
HK$3,80
-1,55%
R$2,33R$2,53
01262
CRAYON SHIN-CHAN FOOD
Alimentação
01262
HK$3,28R$2,12
+4,45%+R$0,09
HK$3,28
+4,45%
R$1,59R$2,12
02536
Palasino Holdings
Jogos e Casinos
02536
HK$0,95R$0,61
+7,95%+R$0,04
HK$0,95
+7,95%
R$0,57R$0,61
02361
ZHONGKANG TECHNOLOGY HOLDINGS02361
HK$5,10R$3,31
-3,59%-R$0,12
HK$5,10
-3,59%
R$3,18R$3,43
00438
RAINBOW NEW ENERGY
Energia solar
00438
HK$1,31R$0,85
+4,80%+R$0,03
HK$1,31
+4,80%
R$0,72R$0,85
00225
BOFULIN REAL ESTATE00225
HK$5,30R$3,44
+0,37%+R$0,01
HK$5,30
+0,37%
R$3,40R$3,44
03303
JUTAL OFFSHORE03303
HK$0,45R$0,29
+1,11%+R$0,00
HK$0,45
+1,11%
R$0,29R$0,29
01652
FUSEN PHARMACEUTICAL
Medicina Tradicional Chinesa
01652
HK$1,06R$0,68
0,00%R$0,00
HK$1,06
0,00%
R$0,67R$0,76
00854
WEIYALI00854
HK$5,17R$3,35
-0,19%-R$0,00
HK$5,17
-0,19%
R$3,24R$3,56
02270
DESHANG INDUSTRIAL INVESTMENT SERVICE02270
HK$7,50R$4,87
+7,14%+R$0,32
HK$7,50
+7,14%
R$4,48R$5,16