Último preço do US500

+0,33%R$3.775,49

Setor líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01345
SHANGHAI PIONEER HOLDINGS01345
HK$2,24R$1,45
-0,44%-R$0,00
HK$2,24
-0,44%
R$1,38R$1,50
08148
ENLIGHTENED LIVING08148
HK$1,68R$1,09
-44,00%-R$0,85
HK$1,68
-44,00%
R$1,09R$2,46
02671
MEILIAN SHARES02671
HK$4,10R$2,66
+1,73%+R$0,04
HK$4,10
+1,73%
R$2,61R$3,24
01285
JIASHILI GROUP01285
HK$1,10R$0,71
+3,77%+R$0,02
HK$1,10
+3,77%
R$0,65R$0,71
00837
TANMUJIANG00837
HK$6,04R$3,92
+0,33%+R$0,01
HK$6,04
+0,33%
R$3,89R$4,02
02120
KANGNING HOSPITAL02120
HK$7,90R$5,12
+11,26%+R$0,51
HK$7,90
+11,26%
R$4,54R$5,22
HK$2,41R$1,56
-3,60%-R$0,05
HK$2,41
-3,60%
R$1,53R$1,64
01796
Metaspacex Limited01796
HK$0,232R$0,150
-7,20%-R$0,011
HK$0,232
-7,20%
R$0,141R$0,162
00458
LIANYA GROUP00458
HK$1,85R$1,20
-7,50%-R$0,09
HK$1,85
-7,50%
R$1,20R$1,29
02030
CABIN02030
HK$1,31R$0,85
+1,55%+R$0,01
HK$1,31
+1,55%
R$0,82R$0,85
01586
LIHONG INSPECTION01586
HK$1,78R$1,15
-1,11%-R$0,01
HK$1,78
-1,11%
R$0,90R$1,16
01641
RED STAR COLD CHAIN
IPO recentes
01641
HK$4,64R$3,01
-1,06%-R$0,03
HK$4,64
-1,06%
R$2,91R$3,05
HK$1,79R$1,16
-0,55%-R$0,00
HK$1,79
-0,55%
R$1,16R$1,17
09680
RUQI09680
HK$6,20R$4,02
-4,61%-R$0,19
HK$6,20
-4,61%
R$3,76R$4,28
00194
LIU CHONG HING ENTERPRISE00194
HK$4,46R$2,89
0,00%R$0,00
HK$4,46
0,00%
R$2,80R$2,90
00228
CHINA ENERGY HOLDINGS00228
HK$1,18R$0,76
+0,85%+R$0,00
HK$1,18
+0,85%
R$0,74R$0,79
02001
CHINA NEW HIGHER
Formação Profissional
02001
HK$0,59R$0,38
0,00%R$0,00
HK$0,59
0,00%
R$0,37R$0,38
00804
DINGSHI CAPITAL00804
HK$4,10R$2,66
+12,32%+R$0,29
HK$4,10
+12,32%
R$2,22R$2,66
08070
QIAOYANG INTERNATIONAL HOLDINGS08070
HK$1,08R$0,70
+3,84%+R$0,02
HK$1,08
+3,84%
R$0,59R$0,76
00334
HUAXIAN OPTECH
Tecnologia OLED
00334
HK$0,350R$0,227
+2,94%+R$0,006
HK$0,350
+2,94%
R$0,220R$0,233