Último preço do US500

+0,32%R$3.775,29

Setor líder

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
030530
Wonik Holdings030530
14.920,00R$51,76
-12,02%-R$7,07
14.920,00
-12,02%
R$51,17R$54,78
195870
Haesung DS195870
46.100,00R$159,94
-12,85%-R$23,59
46.100,00
-12,85%
R$159,94R$168,79
004710
Hansol Technics004710
6.350,00R$22,03
-14,87%-R$3,85
6.350,00
-14,87%
R$21,30R$23,03
011780
Kumho Petrochemical011780
115.400,00R$400,37
-5,02%-R$21,16
115.400,00
-5,02%
R$396,56R$409,05
020150
Lotte Energy Materials020150
26.550,00R$92,11
-9,69%-R$9,88
26.550,00
-9,69%
R$90,55R$93,50
011210
Hyundai Wia011210
53.300,00R$184,92
-4,82%-R$9,36
53.300,00
-4,82%
R$181,45R$187,35
103140
Poongsan103140
60.100,00R$208,51
-6,09%-R$13,53
60.100,00
-6,09%
R$208,16R$214,06
376900
Rokit Healthcare376900
39.150,00R$135,83
-8,31%-R$12,31
39.150,00
-8,31%
R$135,83R$142,24
232140
YC232140
8.180,00R$28,38
-13,98%-R$4,61
8.180,00
-13,98%
R$27,89R$29,83
007390
Nature Cell007390
23.250,00R$80,66
-3,72%-R$3,12
23.250,00
-3,72%
R$78,93R$80,66
083450
Global Standard Technology083450
38.200,00R$132,53
-13,18%-R$20,12
38.200,00
-13,18%
R$130,97R$137,91
035250
Kangwon Land035250
14.350,00R$49,78
-0,96%-R$0,48
14.350,00
-0,96%
R$49,75R$50,09
033160
MK Electron033160
13.700,00R$47,53
-10,57%-R$5,62
13.700,00
-10,57%
R$47,15R$49,02
023530
Lotte Shopping023530
122.700,00R$425,70
-5,03%-R$22,55
122.700,00
-5,03%
R$419,46R$433,33
005690
Pharmicell005690
9.770,00R$33,89
-8,69%-R$3,22
9.770,00
-8,69%
R$33,72R$35,04
181710
NHN181710
36.150,00R$125,42
-9,85%-R$13,70
36.150,00
-9,85%
R$122,64R$131,14
003690
Korean Reinsurance Company003690
13.600,00R$47,18
-2,50%-R$1,21
13.600,00
-2,50%
R$46,63R$47,87
097230
HJ Heavy Industries097230
14.550,00R$50,48
-9,96%-R$5,58
14.550,00
-9,96%
R$50,48R$52,77
012510
Douzone Bizon012510
120.000,00R$416,33
0,00%R$0,00
120.000,00
0,00%
R$413,56R$416,33
026960
Dong Suh026960
26.050,00R$90,38
-2,06%-R$1,90
26.050,00
-2,06%
R$89,68R$93,15