Último preço do US500

+0,33%R$3.775,49

Setor líder

CRO+7,13%
IQV
IQVIQVIA Holdings Inc.
+13,15%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
083650
BHI083650
39.850,00R$138,25
-10,24%-R$15,78
39.850,00
-10,24%
R$137,21R$144,85
417200
LS Materials417200
10.490,00R$36,39
-10,11%-R$4,09
10.490,00
-10,11%
R$35,73R$37,81
139480
E-Mart139480
79.300,00R$275,13
-4,11%-R$11,79
79.300,00
-4,11%
R$273,39R$284,15
096530
Seegene096530
26.200,00R$90,90
-7,09%-R$6,93
26.200,00
-7,09%
R$89,85R$94,71
028670
Pan Ocean028670
5.060,00R$17,55
-3,43%-R$0,62
5.060,00
-3,43%
R$17,31R$17,65
290690
Solux290690
4.010,00R$13,91
-2,90%-R$0,41
4.010,00
-2,90%
R$13,86R$15,16
241710
Cosmecca Korea241710
83.200,00R$288,66
-3,81%-R$11,44
83.200,00
-3,81%
R$285,53R$298,37
050890
Solid050890
8.470,00R$29,38
-8,62%-R$2,77
8.470,00
-8,62%
R$29,00R$30,21
005880
Daehan Shipping005880
1.718,00R$5,96
-4,87%-R$0,30
1.718,00
-4,87%
R$5,90R$6,02
003530
Hanwha Investment & Securities003530
3.930,00R$13,63
-8,81%-R$1,31
3.930,00
-8,81%
R$13,56R$14,22
437730
Samhyun437730
30.650,00R$106,34
-8,23%-R$9,54
30.650,00
-8,23%
R$105,47R$114,31
282330
BGF Retail282330
124.000,00R$430,21
-1,19%-R$5,20
124.000,00
-1,19%
R$427,09R$443,40
402030
Konan Technology402030
13.460,00R$46,69
+3,30%+R$1,49
13.460,00
+3,30%
R$42,01R$48,36
081660
Misto Holdings081660
44.150,00R$153,17
-0,33%-R$0,52
44.150,00
-0,33%
R$149,70R$155,95
090360
Robostar090360
57.200,00R$198,45
-10,20%-R$22,55
57.200,00
-10,20%
R$198,10R$205,39
053610
Protec053610
57.200,00R$198,45
-11,72%-R$26,36
57.200,00
-11,72%
R$183,18R$201,57
030000
Cheil Worldwide030000
18.820,00R$65,29
-1,62%-R$1,07
18.820,00
-1,62%
R$65,08R$66,51
033640
Nepes033640
14.810,00R$51,38
-17,58%-R$10,96
14.810,00
-17,58%
R$50,89R$55,06
000640
Dong-A Socio Holdings000640
87.900,00R$304,96
-0,11%-R$0,34
87.900,00
-0,11%
R$304,27R$317,45
005950
Aju IB Investment005950
12.250,00R$42,50
-10,05%-R$4,75
12.250,00
-10,05%
R$42,50R$44,47