Último preço do US500

+0,33%R$3.775,49

Setor líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
032350
Lotte Tour Development032350
11.350,00R$39,37
-5,02%-R$2,08
11.350,00
-5,02%
R$39,23R$40,90
048410
Hyundai Bioscience048410
5.790,00R$20,08
-6,00%-R$1,28
5.790,00
-6,00%
R$19,42R$20,64
294870
HDC Hyundai Development Company294870
19.950,00R$69,21
-4,77%-R$3,46
19.950,00
-4,77%
R$69,21R$71,64
439090
Manyo Factory439090
15.830,00R$54,92
+2,59%+R$1,38
15.830,00
+2,59%
R$53,84R$55,13
077360
Duk San Hi-Metal077360
7.780,00R$26,99
-12,48%-R$3,85
7.780,00
-12,48%
R$26,74R$28,86
214150
Classys214150
43.200,00R$149,88
-4,84%-R$7,63
43.200,00
-4,84%
R$147,62R$154,56
001510
SK Securities001510
1.930,00R$6,69
-10,44%-R$0,78
1.930,00
-10,44%
R$6,66R$7,06
126340
VinatTech126340
51.600,00R$179,02
-14,85%-R$31,22
51.600,00
-14,85%
R$179,02R$191,51
003160
DI Corp003160
18.100,00R$62,79
-13,60%-R$9,88
18.100,00
-13,60%
R$62,62R$65,81
330860
Nepes Ark330860
23.600,00R$81,88
-15,71%-R$15,26
23.600,00
-15,71%
R$81,88R$84,82
457190
ISU Specialty Chemical457190
52.100,00R$180,76
-9,23%-R$18,38
52.100,00
-9,23%
R$177,63R$187,00
060250
NHN KCP060250
11.700,00R$40,59
-7,29%-R$3,19
11.700,00
-7,29%
R$40,24R$41,77
089890
Coses089890
18.930,00R$65,67
-18,22%-R$14,64
18.930,00
-18,22%
R$64,81R$70,25
006910
Bosung Power Tech006910
5.790,00R$20,08
-10,37%-R$2,32
5.790,00
-10,37%
R$19,94R$20,95
229640
LS Eco Energy229640
39.500,00R$137,04
-11,73%-R$18,21
39.500,00
-11,73%
R$136,52R$144,67
029780
Samsung Card029780
47.450,00R$164,62
-5,47%-R$9,54
47.450,00
-5,47%
R$164,62R$170,00
456040
OCI456040
66.900,00R$232,10
-7,34%-R$18,38
66.900,00
-7,34%
R$229,33R$239,04
077970
STX Engine077970
21.850,00R$75,80
-10,99%-R$9,36
21.850,00
-10,99%
R$75,80R$79,45
007340
DN Automotive007340
36.650,00R$127,15
-4,43%-R$5,89
36.650,00
-4,43%
R$126,46R$130,97
022100
POSCO DX022100
18.020,00R$62,52
-7,77%-R$5,27
18.020,00
-7,77%
R$62,27R$64,70