Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
064960
SNT Motiv064960
25.650,00R$90,07
+0,58%+R$0,52
25.650,00
+0,58%
R$89,36R$91,65
004000
Lotte Fine Chemical004000
45.550,00R$159,94
+2,24%+R$3,51
45.550,00
+2,24%
R$156,26R$159,94
089010
Chemtronics089010
18.320,00R$64,33
-1,92%-R$1,26
18.320,00
-1,92%
R$64,08R$67,84
061970
LB Semicon061970
3.635,00R$12,76
-6,79%-R$0,93
3.635,00
-6,79%
R$12,76R$14,04
018290
VT018290
11.520,00R$40,45
+0,87%+R$0,35
11.520,00
+0,87%
R$39,32R$40,80
005440
Hyundai GF Holdings005440
11.880,00R$41,71
+1,36%+R$0,56
11.880,00
+1,36%
R$40,52R$41,71
023160
Taekwang023160
21.200,00R$74,44
-0,23%-R$0,17
21.200,00
-0,23%
R$74,44R$76,37
004430
Songwon Industrial004430
12.340,00R$43,33
+0,48%+R$0,21
12.340,00
+0,48%
R$41,64R$43,85
033640
Nepes033640
14.330,00R$50,32
-3,24%-R$1,68
14.330,00
-3,24%
R$49,96R$53,65
098070
Hantek098070
24.000,00R$84,27
+0,20%+R$0,17
24.000,00
+0,20%
R$83,04R$84,97
241770
Mecaro241770
31.050,00R$109,03
-8,67%-R$10,35
31.050,00
-8,67%
R$108,15R$119,39
003470
Yuanta Securities003470
4.175,00R$14,66
+0,11%+R$0,01
4.175,00
+0,11%
R$14,55R$14,97
003240
Taekwang Industrial003240
857.000,00R$3.009,37
+1,66%+R$49,16
857.000,00
+1,66%
R$2.932,12R$3.009,37
036830
Soulbrain Holdings036830
28.300,00R$99,37
-3,24%-R$3,33
28.300,00
-3,24%
R$98,84R$103,58
009520
POSCO M-Tech Co., Ltd.009520
9.710,00R$34,09
-1,52%-R$0,52
9.710,00
-1,52%
R$33,95R$34,97
300080
Flitto300080
7.300,00R$25,63
-2,01%-R$0,52
7.300,00
-2,01%
R$25,14R$26,65
037460
Samji Electronics037460
32.550,00R$114,30
+1,24%+R$1,40
32.550,00
+1,24%
R$112,89R$116,58
049070
Intops049070
17.380,00R$61,03
-0,62%-R$0,38
17.380,00
-0,62%
R$60,92R$63,27
037710
Clio037710
34.700,00R$121,84
0,00%R$0,00
34.700,00
0,00%
R$121,49R$123,95
176750
Duchem Bio176750
5.870,00R$20,61
-3,45%-R$0,73
5.870,00
-3,45%
R$20,54R$23,28