Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
041020
Polaris Office041020
2.670,00R$9,37
-2,37%-R$0,22
2.670,00
-2,37%
R$9,37R$9,90
117730
T-Robotics117730
10.910,00R$38,31
-8,85%-R$3,72
10.910,00
-8,85%
R$38,31R$42,03
052400
Kona I052400
36.050,00R$126,59
-4,24%-R$5,61
36.050,00
-4,24%
R$126,06R$132,56
036830
Soulbrain Holdings036830
27.150,00R$95,33
-7,17%-R$7,37
27.150,00
-7,17%
R$95,33R$103,58
003000
Bukwang Pharmaceutical003000
3.730,00R$13,09
-3,24%-R$0,43
3.730,00
-3,24%
R$13,09R$13,60
107640
Hanjung NCS107640
25.800,00R$90,59
-6,35%-R$6,14
25.800,00
-6,35%
R$90,59R$97,97
025860
Namhae Chemical025860
5.500,00R$19,31
-0,54%-R$0,10
5.500,00
-0,54%
R$19,31R$19,62
085620
Mirae Asset Life Insurance085620
14.280,00R$50,14
-4,35%-R$2,28
14.280,00
-4,35%
R$50,14R$53,69
078150
HB Technology078150
1.699,00R$5,96
-3,95%-R$0,24
1.699,00
-3,95%
R$5,96R$6,26
460860
Dongkuk Steel460860
8.530,00R$29,95
-2,06%-R$0,63
8.530,00
-2,06%
R$29,95R$31,25
006040
Dongwon Industries006040
34.850,00R$122,37
-0,28%-R$0,35
34.850,00
-0,28%
R$120,79R$125,53
241520
DSC Investment241520
6.750,00R$23,70
-4,66%-R$1,15
6.750,00
-4,66%
R$23,70R$25,38
009240
Hanssem009240
38.150,00R$133,96
+0,13%+R$0,17
38.150,00
+0,13%
R$132,73R$136,59
340570
T&L340570
55.400,00R$194,53
-3,14%-R$6,32
55.400,00
-3,14%
R$194,53R$204,37
462870
Shift Up462870
30.000,00R$105,34
-0,33%-R$0,35
30.000,00
-0,33%
R$105,34R$109,38
051360
Tobis051360
9.210,00R$32,34
+6,47%+R$1,96
9.210,00
+6,47%
R$30,30R$33,60
462350
Innospace462350
5.230,00R$18,36
-7,10%-R$1,40
5.230,00
-7,10%
R$18,36R$20,08
001250
GS Global001250
2.415,00R$8,48
-3,20%-R$0,28
2.415,00
-3,20%
R$8,48R$8,93
000670
Youngpoong000670
32.450,00R$113,94
-2,55%-R$2,98
32.450,00
-2,55%
R$113,94R$117,98
001120
LX International001120
35.950,00R$126,23
-1,77%-R$2,28
35.950,00
-1,77%
R$125,88R$129,75