Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
254490
Future Electronics254490
12.570,00R$44,13
-1,33%-R$0,59
12.570,00
-1,33%
R$43,78R$46,56
006220
Jeju Bank006220
9.120,00R$32,02
+0,77%+R$0,24
9.120,00
+0,77%
R$31,74R$32,37
060280
CUREXO060280
7.760,00R$27,24
-0,12%-R$0,03
7.760,00
-0,12%
R$26,86R$27,56
095660
Neowiz095660
17.720,00R$62,22
-1,28%-R$0,80
17.720,00
-1,28%
R$61,55R$63,03
078150
HB Technology078150
1.756,00R$6,16
-0,73%-R$0,04
1.756,00
-0,73%
R$6,13R$6,26
168360
Femtron168360
10.890,00R$38,24
-2,68%-R$1,05
10.890,00
-2,68%
R$38,10R$40,94
462870
Shift Up462870
31.200,00R$109,55
+3,65%+R$3,86
31.200,00
+3,65%
R$105,52R$109,55
003540
Daishin Securities003540
25.100,00R$88,13
+2,86%+R$2,45
25.100,00
+2,86%
R$85,15R$88,13
092870
Exicon092870
12.300,00R$43,19
-2,38%-R$1,05
12.300,00
-2,38%
R$42,70R$44,59
107640
Hanjung NCS107640
27.200,00R$95,51
-1,27%-R$1,22
27.200,00
-1,27%
R$94,98R$99,20
376300
DearU376300
19.160,00R$67,28
-2,74%-R$1,89
19.160,00
-2,74%
R$66,57R$71,10
033240
Jahwa Electronics033240
21.400,00R$75,14
-0,23%-R$0,17
21.400,00
-0,23%
R$74,61R$76,55
194480
Devsisters194480
16.160,00R$56,74
-3,86%-R$2,28
16.160,00
-3,86%
R$56,74R$59,41
069080
Webzen069080
11.560,00R$40,59
-3,74%-R$1,58
11.560,00
-3,74%
R$40,59R$42,45
253450
Studio Dragon Co., Ltd.253450
20.600,00R$72,33
-1,67%-R$1,22
20.600,00
-1,67%
R$71,63R$74,61
009970
Youngone Holdings009970
204.000,00R$716,35
+1,49%+R$10,53
204.000,00
+1,49%
R$697,38R$716,35
236200
Suprema236200
48.050,00R$168,72
+2,45%+R$4,03
48.050,00
+2,45%
R$164,51R$168,72
127120
JS Link127120
31.950,00R$112,19
-0,77%-R$0,87
31.950,00
-0,77%
R$108,33R$115,17
285130
SK Chemicals285130
39.000,00R$136,94
+2,76%+R$3,68
39.000,00
+2,76%
R$132,20R$136,94
053800
AhnLab053800
53.100,00R$186,46
+0,18%+R$0,35
53.100,00
+0,18%
R$183,30R$186,81