Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
484590
Samyang Comtech484590
5.650,00R$19,84
-0,35%-R$0,07
5.650,00
-0,35%
R$19,76R$20,36
368770
FiberPro368770
11.040,00R$38,76
0,00%R$0,00
11.040,00
0,00%
R$38,34R$40,17
278280
Cheonbo278280
30.450,00R$106,92
-3,02%-R$3,33
30.450,00
-3,02%
R$106,39R$110,61
002900
TYM002900
5.970,00R$20,96
0,00%R$0,00
5.970,00
0,00%
R$20,89R$21,49
024850
HLB Innovation024850
7.870,00R$27,63
-1,50%-R$0,42
7.870,00
-1,50%
R$27,38R$28,09
017860
DS Dansuk017860
10.860,00R$38,13
-1,27%-R$0,49
10.860,00
-1,27%
R$36,34R$38,62
023410
Gwangju Shinsegae023410
3.155,00R$11,07
-0,78%-R$0,08
3.155,00
-0,78%
R$11,06R$11,28
462350
Innospace462350
5.560,00R$19,52
-1,24%-R$0,24
5.560,00
-1,24%
R$19,38R$20,19
265520
AP Systems265520
17.410,00R$61,13
-1,74%-R$1,08
17.410,00
-1,74%
R$60,88R$63,31
042000
Cafe24042000
16.690,00R$58,60
-3,13%-R$1,89
16.690,00
-3,13%
R$58,36R$61,34
008060
Daeduck008060
12.630,00R$44,35
-1,32%-R$0,59
12.630,00
-1,32%
R$44,28R$46,42
007700
F&F Holdings007700
13.570,00R$47,65
+2,03%+R$0,94
13.570,00
+2,03%
R$46,70R$47,75
108380
Daeyang Electric Industry108380
15.690,00R$55,09
-0,63%-R$0,35
15.690,00
-0,63%
R$55,02R$57,90
334890
IGIS Value Plus REIT334890
3.515,00R$12,34
-2,90%-R$0,36
3.515,00
-2,90%
R$12,29R$12,74
365340
SungEel HiTech365340
26.350,00R$92,52
-2,94%-R$2,80
26.350,00
-2,94%
R$92,35R$96,21
330590
Lotte REIT330590
3.660,00R$12,85
+0,41%+R$0,05
3.660,00
+0,41%
R$12,79R$13,06
016380
KG Steel016380
5.120,00R$17,97
+1,18%+R$0,21
5.120,00
+1,18%
R$17,76R$18,01
071320
Korea District Heating Corp071320
63.800,00R$224,03
+3,23%+R$7,02
63.800,00
+3,23%
R$216,30R$224,03
000640
Dong-A Socio Holdings000640
87.600,00R$307,60
-0,34%-R$1,05
87.600,00
-0,34%
R$306,90R$319,19
003350
Korea Cosmetics Manufacturing003350
7.870,00R$27,63
-0,63%-R$0,17
7.870,00
-0,63%
R$27,14R$28,09