Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
102120
ABOV Semiconductor102120
5.980,00R$20,99
-4,92%-R$1,08
5.980,00
-4,92%
R$20,96R$22,61
060280
CUREXO060280
7.570,00R$26,58
-2,57%-R$0,70
7.570,00
-2,57%
R$26,58R$27,38
464080
SOS Lab464080
7.070,00R$24,82
-3,15%-R$0,80
7.070,00
-3,15%
R$24,75R$26,72
361610
SK IE Technology361610
12.770,00R$44,84
-5,05%-R$2,38
12.770,00
-5,05%
R$44,84R$47,63
049070
Intops049070
16.830,00R$59,09
-3,77%-R$2,31
16.830,00
-3,77%
R$59,09R$62,50
052020
ST Cube052020
6.680,00R$23,45
-4,57%-R$1,12
6.680,00
-4,57%
R$23,38R$24,72
079940
Gabia079940
47.100,00R$165,39
-0,73%-R$1,22
47.100,00
-0,73%
R$165,39R$166,79
069260
TKG Huchems069260
14.570,00R$51,16
-0,47%-R$0,24
14.570,00
-0,47%
R$51,16R$52,46
003540
Daishin Securities003540
24.300,00R$85,33
-0,40%-R$0,35
24.300,00
-0,40%
R$85,15R$87,96
082640
Tongyang Life Insurance082640
7.940,00R$27,88
-0,12%-R$0,03
7.940,00
-0,12%
R$27,46R$28,89
254490
Future Electronics254490
11.730,00R$41,19
-7,92%-R$3,54
11.730,00
-7,92%
R$41,04R$45,89
376300
DearU376300
18.840,00R$66,15
-4,36%-R$3,01
18.840,00
-4,36%
R$66,15R$69,56
006220
Jeju Bank006220
9.020,00R$31,67
-0,33%-R$0,10
9.020,00
-0,33%
R$31,67R$32,37
194480
Devsisters194480
15.860,00R$55,69
-5,65%-R$3,33
15.860,00
-5,65%
R$55,65R$59,41
009520
POSCO M-Tech Co., Ltd.009520
9.530,00R$33,46
-3,34%-R$1,15
9.530,00
-3,34%
R$33,14R$34,86
265520
AP Systems265520
16.630,00R$58,39
-6,15%-R$3,82
16.630,00
-6,15%
R$58,39R$63,06
002030
Asia Holdings002030
198.000,00R$695,28
+3,28%+R$22,12
198.000,00
+3,28%
R$656,65R$702,30
114090
Grand Korea Leisure114090
9.340,00R$32,79
+0,21%+R$0,07
9.340,00
+0,21%
R$32,72R$33,71
082270
GemVax & KAEL082270
9.270,00R$32,55
-5,69%-R$1,96
9.270,00
-5,69%
R$32,55R$34,51
204620
Global Tax Free204620
4.140,00R$14,53
-2,12%-R$0,31
4.140,00
-2,12%
R$14,52R$14,92