Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
114090
Grand Korea Leisure114090
9.560,00R$33,57
+2,57%+R$0,84
9.560,00
+2,57%
R$32,72R$33,57
417310
Coramco The One REIT417310
10.820,00R$37,99
+0,18%+R$0,07
10.820,00
+0,18%
R$37,92R$38,06
064820
Cape064820
7.770,00R$27,28
-1,64%-R$0,45
7.770,00
-1,64%
R$27,28R$28,58
192650
Dreamtech192650
3.900,00R$13,69
-1,01%-R$0,14
3.900,00
-1,01%
R$13,65R$14,16
115180
Qurient115180
16.360,00R$57,44
-3,30%-R$1,96
16.360,00
-3,30%
R$57,13R$59,41
112290
YCChem112290
8.380,00R$29,42
0,00%R$0,00
8.380,00
0,00%
R$28,61R$29,70
211050
Inca Financial Service211050
9.380,00R$32,93
-0,84%-R$0,28
9.380,00
-0,84%
R$32,44R$33,95
018670
SK Gas018670
230.500,00R$809,40
+0,65%+R$5,26
230.500,00
+0,65%
R$798,87R$811,16
361610
SK IE Technology361610
13.260,00R$46,56
-1,41%-R$0,66
13.260,00
-1,41%
R$46,21R$47,63
080580
Okins Electronics080580
9.800,00R$34,41
-2,68%-R$0,94
9.800,00
-2,68%
R$34,13R$36,27
085620
Mirae Asset Life Insurance085620
15.220,00R$53,44
+1,94%+R$1,01
15.220,00
+1,94%
R$52,42R$53,97
136490
Seonjin136490
9.320,00R$32,72
+0,75%+R$0,24
9.320,00
+0,75%
R$32,13R$32,97
228760
Genomictree228760
11.060,00R$38,83
-1,68%-R$0,66
11.060,00
-1,68%
R$38,52R$39,50
425040
TEMC425040
7.640,00R$26,82
-1,41%-R$0,38
7.640,00
-1,41%
R$26,72R$27,70
215200
MegaStudy Education215200
40.750,00R$143,09
+0,86%+R$1,22
40.750,00
+0,86%
R$140,10R$143,09
009240
Hanssem009240
38.800,00R$136,24
+1,83%+R$2,45
38.800,00
+1,83%
R$132,73R$136,24
095500
Mirae Nanotech095500
6.330,00R$22,22
-1,70%-R$0,38
6.330,00
-1,70%
R$22,19R$22,64
086390
Unitest086390
7.260,00R$25,49
-3,45%-R$0,91
7.260,00
-3,45%
R$25,45R$27,53
455900
Angel Robotics455900
20.650,00R$72,51
+29,87%+R$16,67
20.650,00
+29,87%
R$55,69R$72,51
475960
TomoCube475960
31.100,00R$109,20
-1,11%-R$1,22
31.100,00
-1,11%
R$108,15R$110,61