Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
306200
SeAH Steel306200
128.100,00R$444,44
-5,39%-R$25,32
128.100,00
-5,39%
R$439,23R$455,54
012210
Sammi Metal012210
5.730,00R$19,88
-6,67%-R$1,42
5.730,00
-6,67%
R$19,15R$20,15
030610
Kyobo Securities030610
9.030,00R$31,32
-7,66%-R$2,60
9.030,00
-7,66%
R$31,32R$32,47
001750
Hanyang Securities001750
18.950,00R$65,74
-4,29%-R$2,94
18.950,00
-4,29%
R$65,74R$67,58
010780
IS Dongseo010780
17.970,00R$62,34
-4,92%-R$3,22
17.970,00
-4,92%
R$62,27R$63,28
468530
Protina468530
18.830,00R$65,33
-8,14%-R$5,79
18.830,00
-8,14%
R$64,18R$67,10
214180
Hecto Innovation214180
13.180,00R$45,72
-4,76%-R$2,28
13.180,00
-4,76%
R$45,24R$46,66
016610
DB Securities016610
8.400,00R$29,14
-5,29%-R$1,63
8.400,00
-5,29%
R$28,90R$29,83
117730
T-Robotics117730
11.970,00R$41,52
-7,06%-R$3,15
11.970,00
-7,06%
R$40,31R$42,32
900140
LVMC Holdings900140
1.161,00R$4,02
-3,49%-R$0,14
1.161,00
-3,49%
R$3,98R$4,05
069080
Webzen069080
12.010,00R$41,66
-2,67%-R$1,14
12.010,00
-2,67%
R$40,66R$42,81
108670
LX Hausys108670
32.050,00R$111,19
-3,46%-R$3,98
32.050,00
-3,46%
R$111,19R$114,49
067390
AST067390
449,00R$1,55
-5,27%-R$0,08
449,00
-5,27%
R$1,54R$1,60
048870
Synergy Innovation048870
1.538,00R$5,33
+0,26%+R$0,01
1.538,00
+0,26%
R$5,21R$5,36
259630
Mplus259630
8.610,00R$29,87
-4,43%-R$1,38
8.610,00
-4,43%
R$29,87R$30,53
136490
Seonjin136490
9.250,00R$32,09
-4,04%-R$1,35
9.250,00
-4,04%
R$31,74R$32,61
381620
Genix Robotics381620
5.100,00R$17,69
-11,30%-R$2,25
5.100,00
-11,30%
R$17,69R$18,97
353810
Easy Bio353810
6.000,00R$20,81
-2,59%-R$0,55
6.000,00
-2,59%
R$20,67R$21,05
058970
Emro058970
13.440,00R$46,63
-11,16%-R$5,86
13.440,00
-11,16%
R$46,63R$49,61
009160
SIMPAC009160
4.670,00R$16,20
-3,31%-R$0,55
4.670,00
-3,31%
R$15,87R$16,53