Último preço do US500

+0,32%R$3.775,19

Setor líder

CRO+6,51%
IQV
IQVIQVIA Holdings Inc.
+12,05%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
058820
CMG Pharmaceutical058820
730,00R$2,53
-8,75%-R$0,24
730,00
-8,75%
R$2,51R$2,61
067630
HLB Life Science067630
2.035,00R$7,06
-7,50%-R$0,57
2.035,00
-7,50%
R$7,06R$7,45
145990
Samyang Corporation145990
43.500,00R$150,92
-2,02%-R$3,12
43.500,00
-2,02%
R$149,36R$151,96
416180
Shinsung ST416180
16.250,00R$56,37
-9,72%-R$6,07
16.250,00
-9,72%
R$56,37R$59,36
016880
Woongjin016880
1.892,00R$6,56
-6,33%-R$0,44
1.892,00
-6,33%
R$6,51R$6,91
200880
Seoyon E-Hwa200880
10.340,00R$35,87
-4,61%-R$1,73
10.340,00
-4,61%
R$35,56R$36,46
380550
Neurofit380550
7.070,00R$24,52
-9,47%-R$2,56
7.070,00
-9,47%
R$24,32R$25,57
170900
Dong-A ST170900
35.850,00R$124,38
-2,97%-R$3,81
35.850,00
-2,97%
R$122,82R$127,85
029530
Sindoh029530
40.500,00R$140,51
-2,17%-R$3,12
40.500,00
-2,17%
R$139,47R$142,94
183190
Asia Cement183190
8.880,00R$30,80
-4,10%-R$1,31
8.880,00
-4,10%
R$30,80R$31,60
016580
Whanin Pharmaceutical016580
9.770,00R$33,89
-1,01%-R$0,34
9.770,00
-1,01%
R$33,51R$33,89
039840
ISU Chemical039840
12.010,00R$41,66
-4,07%-R$1,76
12.010,00
-4,07%
R$41,32R$43,43
025770
Korea Information Certificate (KICC)025770
7.540,00R$26,15
-3,33%-R$0,90
7.540,00
-3,33%
R$25,88R$26,54
023910
Daehan Pharmaceutical Ind.023910
26.100,00R$90,55
0,00%R$0,00
26.100,00
0,00%
R$89,16R$90,55
950210
Prestige Biopharma KDR950210
5.550,00R$19,25
-1,06%-R$0,20
5.550,00
-1,06%
R$18,18R$19,25
018250
Aekyung Industrial018250
11.190,00R$38,82
-3,28%-R$1,31
11.190,00
-3,28%
R$38,61R$39,86
213500
Hansol Paper213500
6.680,00R$23,17
-3,18%-R$0,76
6.680,00
-3,18%
R$23,17R$23,52
002150
Dohwa Engineering002150
4.860,00R$16,86
-2,60%-R$0,45
4.860,00
-2,60%
R$16,80R$17,12
459510
Now Robotics459510
12.000,00R$41,63
-9,50%-R$4,37
12.000,00
-9,50%
R$41,63R$43,05
475400
CMES475400
15.160,00R$52,59
-7,67%-R$4,37
15.160,00
-7,67%
R$51,93R$56,96