Último preço do US500

+0,32%R$3.775,29

Setor líder

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
321550
TIUM Bio321550
3.995,00R$13,86
-2,44%-R$0,34
3.995,00
-2,44%
R$13,35R$13,86
019170
Shin Poong Pharmaceutical019170
7.630,00R$26,47
-2,55%-R$0,69
7.630,00
-2,55%
R$26,05R$26,71
051370
Interflex051370
6.220,00R$21,58
-6,60%-R$1,52
6.220,00
-6,60%
R$21,58R$23,10
271940
Iljin Hysolus271940
9.870,00R$34,24
-7,92%-R$2,94
9.870,00
-7,92%
R$33,82R$34,69
025900
Dongwha Enterprise025900
5.430,00R$18,83
-7,17%-R$1,45
5.430,00
-7,17%
R$18,45R$19,91
044450
KSS Line044450
9.630,00R$33,41
-1,63%-R$0,55
9.630,00
-1,63%
R$33,02R$33,58
046440
KG Mobilians046440
3.830,00R$13,28
-3,40%-R$0,46
3.830,00
-3,40%
R$13,14R$13,49
084690
Daesang Holdings084690
7.300,00R$25,32
-3,05%-R$0,79
7.300,00
-3,05%
R$25,22R$25,77
284740
Cuckoo Homesys284740
21.350,00R$74,07
-3,61%-R$2,77
21.350,00
-3,61%
R$74,07R$76,84
007700
F&F Holdings007700
13.300,00R$46,14
-5,27%-R$2,56
13.300,00
-5,27%
R$46,14R$47,35
179900
UTI Inc.179900
2.790,00R$9,67
-0,71%-R$0,06
2.790,00
-0,71%
R$8,67R$9,74
072710
Nongshim Holdings072710
88.700,00R$307,74
-3,06%-R$9,71
88.700,00
-3,06%
R$306,70R$312,60
092230
KPX Holdings092230
83.300,00R$289,00
-2,34%-R$6,93
83.300,00
-2,34%
R$286,92R$290,74
096760
JW Holdings096760
3.715,00R$12,88
-3,50%-R$0,46
3.715,00
-3,50%
R$12,78R$13,07
093520
Macquarie Korea093520
19.010,00R$65,95
-3,98%-R$2,74
19.010,00
-3,98%
R$65,36R$67,34
418550
JEIO418550
3.695,00R$12,81
-6,92%-R$0,95
3.695,00
-6,92%
R$12,66R$13,11
317330
Duksan Technopia317330
9.430,00R$32,71
-5,22%-R$1,80
9.430,00
-5,22%
R$32,23R$32,96
215000
Golfzon215000
38.650,00R$134,09
-2,64%-R$3,64
38.650,00
-2,64%
R$133,40R$135,48
015360
Inveni015360
13.900,00R$48,22
-3,27%-R$1,63
13.900,00
-3,27%
R$48,22R$49,40
002030
Asia Holdings002030
191.700,00R$665,10
+0,10%+R$0,69
191.700,00
+0,10%
R$648,79R$665,10