Último preço do US500

+0,33%R$3.775,49

Setor líder

CRO+6,77%
IQV
IQVIQVIA Holdings Inc.
+12,25%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
382900
Bumhan Fuel Cell382900
14.110,00R$48,95
-9,20%-R$4,96
14.110,00
-9,20%
R$48,95R$50,82
126720
S-Industry126720
20.850,00R$72,33
-5,22%-R$3,98
20.850,00
-5,22%
R$72,33R$73,72
005680
Samyoung Electronics005680
12.650,00R$43,88
-2,84%-R$1,28
12.650,00
-2,84%
R$43,50R$44,40
192400
Cuckoo Holdings192400
25.900,00R$89,85
0,00%R$0,00
25.900,00
0,00%
R$88,47R$90,20
086890
ISU Abxis086890
3.080,00R$10,68
-7,08%-R$0,81
3.080,00
-7,08%
R$10,68R$11,50
065710
Seoho Electric065710
41.600,00R$144,33
-3,36%-R$5,03
41.600,00
-3,36%
R$143,98R$147,80
101730
Wemade Max101730
3.395,00R$11,77
-7,36%-R$0,93
3.395,00
-7,36%
R$11,57R$12,24
089590
Jeju Air089590
4.145,00R$14,38
-2,35%-R$0,34
4.145,00
-2,35%
R$14,34R$14,51
089980
Sang-A Frontec089980
12.830,00R$44,51
-7,16%-R$3,43
12.830,00
-7,16%
R$43,99R$45,48
002710
TCC Steel002710
8.120,00R$28,17
-8,35%-R$2,56
8.120,00
-8,35%
R$28,03R$29,49
105630
Hansae Co., Ltd.105630
9.060,00R$31,43
-2,89%-R$0,93
9.060,00
-2,89%
R$31,32R$32,05
357120
Koramco Life Infrastructure REIT357120
4.130,00R$14,32
-0,48%-R$0,06
4.130,00
-0,48%
R$14,32R$14,62
403550
SOCAR403550
9.340,00R$32,40
-4,20%-R$1,42
9.340,00
-4,20%
R$31,84R$32,99
051980
JoongAng Advanced Materials051980
875,00R$3,03
-7,79%-R$0,25
875,00
-7,79%
R$3,00R$3,29
067080
Daehwa Pharmaceutical067080
8.530,00R$29,59
-5,95%-R$1,87
8.530,00
-5,95%
R$29,45R$31,46
323990
Dongwon Development323990
3.845,00R$13,34
-2,90%-R$0,39
3.845,00
-2,90%
R$13,11R$13,44
352480
C&C International352480
18.000,00R$62,45
-4,71%-R$3,08
18.000,00
-4,71%
R$61,02R$64,11
014820
Dongwon Systems014820
19.640,00R$68,14
-2,28%-R$1,59
19.640,00
-2,28%
R$66,85R$68,83
452450
PIE452450
2.745,00R$9,52
-7,73%-R$0,79
2.745,00
-7,73%
R$9,47R$9,83
310200
Aniplus310200
2.655,00R$9,21
-5,34%-R$0,52
2.655,00
-5,34%
R$9,21R$9,55