Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,76%$7.451,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CAT
CATCaterpillar Inc.
914,14R$4.715,04
+1,87%+R$86,70
914,14
+1,87%
R$4.534,00R$4.719,00
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,34R$1.440,81
-0,06%-R$0,93
279,34
-0,06%
R$1.402,28R$1.444,00
IBM
IBMInternational Business Machines Corporation
274,50R$1.415,80
-0,05%-R$0,83
274,50
-0,05%
R$1.390,21R$1.422,45
UBER
UBERUber Technologies, Inc.
68,08R$351,15
-2,11%-R$7,58
68,08
-2,11%
R$350,07R$358,73
STM
STMSTMicroelectronics N.V.
78,50R$404,90
+0,51%+R$2,10
78,50
+0,51%
R$381,63R$404,90
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,55R$632,10
+0,60%+R$3,82
122,55
+0,60%
R$619,77R$632,41
C
CCitigroup Inc.
140,92R$726,85
+2,08%+R$14,85
140,92
+2,08%
R$695,03R$727,32
CCL
CCLCarnival Corporation Ltd.
28,78R$148,44
+2,31%+R$3,35
28,78
+2,31%
R$135,86R$148,60
PG
PGProcter & Gamble Company
149,54R$771,31
+0,82%+R$6,29
149,54
+0,82%
R$764,86R$771,78
MA
MAMastercard Incorporated
490,24R$2.528,61
+0,79%+R$19,86
490,24
+0,79%
R$2.501,27R$2.531,70
USO
USOUnited States Oil Fund, LP
125,81R$648,92
-2,33%-R$15,53
125,81
-2,33%
R$648,61R$698,84
BKNG
BKNGBooking Holdings Inc. Common Stock
163,38R$842,70
-0,08%-R$0,72
163,38
-0,08%
R$820,36R$843,99
CVX
CVXChevron Corporation
187,80R$968,70
+1,08%+R$10,37
187,80
+1,08%
R$958,29R$980,83
RDW
RDWRedwire Corporation
15,78R$81,39
-7,63%-R$6,76
15,78
-7,63%
R$79,84R$88,10
APP
APPApplovin Corporation Class A Common Stock
487,90R$2.516,50
+1,96%+R$48,54
487,90
+1,96%
R$2.456,86R$2.541,45
PFE
PFEPfizer Inc.
26,20R$135,10
+0,13%+R$0,21
26,20
+0,13%
R$134,88R$136,01
GE
GEGE Aerospace
333,46R$1.719,95
+0,19%+R$3,35
333,46
+0,19%
R$1.663,16R$1.720,52
NVO
NVONovo-Nordisk A/S
44,38R$228,91
+0,93%+R$2,11
44,38
+0,93%
R$223,08R$229,58
APLD
APLDApplied Digital Corporation Common Stock
44,48R$229,42
+7,27%+R$15,58
44,48
+7,27%
R$201,52R$229,89
VRT
VRTVertiv Holdings Co Class A Common Stock
299,32R$1.543,86
+0,51%+R$7,89
299,32
+0,51%
R$1.487,07R$1.558,00