Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,77%$7.452,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VZ
VZVerizon Communications
47,94R$247,27
+2,18%+R$5,31
47,94
+2,18%
R$242,01R$248,04
ANET
ANETArista Networks
164,63R$849,15
+5,30%+R$42,80
164,63
+5,30%
R$789,93R$849,45
AXTI
AXTIAXT Inc
99,63R$513,88
+12,78%+R$58,23
99,63
+12,78%
R$430,70R$516,20
IONQ
IONQIonQ, Inc.
59,14R$305,04
+2,07%+R$6,20
59,14
+2,07%
R$287,30R$307,00
GLW
GLWCorning Incorporated
179,94R$928,11
+1,92%+R$17,49
179,94
+1,92%
R$873,08R$928,78
CIFR
CIFRCipher Digital Inc. Common Stock
25,03R$129,10
+10,65%+R$12,43
25,03
+10,65%
R$109,90R$130,19
HD
HDHome Depot, Inc.
328,00R$1.692,00
+0,60%+R$10,16
328,00
+0,60%
R$1.645,99R$1.696,64
COST
COSTCostco Wholesale Corp
973,39R$5.020,65
-0,17%-R$8,97
973,39
-0,17%
R$5.017,60R$5.064,85
HPE
HPEHewlett Packard Enterprise Company
49,66R$256,14
+6,14%+R$14,85
49,66
+6,14%
R$231,80R$256,30
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
212,88R$1.098,01
-6,03%-R$70,51
212,88
-6,03%
R$1.088,00R$1.169,30
TER
TERTeradyne, Inc. Common Stock
404,21R$2.084,87
+6,00%+R$118,17
404,21
+6,00%
R$1.856,23R$2.089,67
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,23R$444,77
+0,44%+R$1,96
86,23
+0,44%
R$442,81R$450,23
TXN
TXNTexas Instruments Incorporated
302,82R$1.561,92
+1,94%+R$29,86
302,82
+1,94%
R$1.483,82R$1.561,92
NKE
NKENike, Inc.
45,59R$235,15
-0,75%-R$1,81
45,59
-0,75%
R$229,78R$236,95
KO
KOCoca-Cola Company
82,31R$424,55
-0,26%-R$1,13
82,31
-0,26%
R$423,88R$430,94
ABT
ABTAbbott Laboratories
88,03R$454,05
-1,81%-R$8,41
88,03
-1,81%
R$450,85R$465,19
MCD
MCDMcDonald's Corporation
287,21R$1.481,40
+0,86%+R$12,74
287,21
+0,86%
R$1.457,26R$1.481,61
SNOW
SNOWSnowflake Inc.
238,65R$1.230,93
-0,64%-R$8,05
238,65
-0,64%
R$1.221,44R$1.249,20
CIEN
CIENCiena Corporation
453,67R$2.339,98
+1,93%+R$44,41
453,67
+1,93%
R$2.243,22R$2.342,10
NEE
NEENextEra Energy, Inc.
85,73R$442,19
+1,07%+R$4,69
85,73
+1,07%
R$437,49R$442,96