Último preço XAUUSD

-0,35%$4 242,48
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GFI
GFIGold Fields Ltd
39,35€34,06
+1,49%
39,35+1,49%
€31,41€35,60
TROW
TROWT. Rowe Price Group Inc
108,54€93,95
+0,47%
108,54+0,47%
€93,46€95,70
EW
EWEdwards Lifesciences Corp
87,63€75,85
+1,42%
87,63+1,42%
€73,16€77,33
CTSH
CTSHCognizant Tech Solutions
45,52€39,40
-6,43%
45,52-6,43%
€38,93€45,11
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,91€69,17
+0,28%
79,91+0,28%
€68,97€69,30
ZTS
ZTSZoetis Inc
78,23€67,72
+1,37%
78,23+1,37%
€66,61€69,75
SYF
SYFSynchrony Financial
75,79€65,60
+2,54%
75,79+2,54%
€63,42€66,15
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,18€20,93
+0,75%
24,18+0,75%
€21,00€22,64
NVS
NVSNOVARTIS AG-SPONSORED ADR
147,55€127,72
-2,14%
147,55-2,14%
€127,72€132,77
NIO
NIONIO
5,09€4,41
+0,79%
5,09+0,79%
€4,30€4,50
GM
GMGeneral Motors
79,54€68,85
-0,03%
79,54-0,03%
€68,60€71,70
PEP
PEPPepsiCo
141,97€122,89
+0,18%
141,97+0,18%
€122,24€126,09
BAIDU
BAIDUBaidu
112,49€97,37
+0,69%
112,49+0,69%
€96,47€98,83
WMB
WMBWilliams Cos Inc
72,05€62,37
+1,25%
72,05+1,25%
€61,40€62,37
DD
DDDuPont de Nemours Inc
48,16€41,69
+0,56%
48,16+0,56%
€41,42€42,60
SWK
SWKStanley Black & Decker Inc
86,53€74,90
+5,34%
86,53+5,34%
€71,10€75,35
MET
METMetlife Inc
86,08€74,51
+0,36%
86,08+0,36%
€74,24€77,39
CSX
CSXCSX Corp
46,40€40,20
+2,04%
46,40+2,04%
€39,34€41,31
MSTR
MSTRMicrostrategy Inc - Class A
113,49€98,24
-2,55%
113,49-2,55%
€96,71€117,00
KGC
KGCKinross Gold Corp
27,04€23,41
-0,84%
27,04-0,84%
€22,00€25,06