Último preço XAUUSD

-0,33%$4 243,48
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
U
UUnity
26,66€23,08
+1,63%
26,66+1,63%
€22,70€24,34
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
62,02€53,68
-2,68%
62,02-2,68%
€53,63€56,03
AFG
AFGAmerican Financial Group Inc
132,29€114,51
-0,57%
132,29-0,57%
€114,06€117,10
NEM
NEMNewmont Corporation
105,07€90,95
-0,83%
105,07-0,83%
€90,95€96,75
LAC
LACLithium Americas Corp
4,31€3,73
-2,04%
4,31-2,04%
€3,70€4,05
PCG
PCGPG&E Corp
16,59€14,36
+1,28%
16,59+1,28%
€14,18€14,65
WMT
WMTWalmart
117,54€101,74
-0,47%
117,54-0,47%
€101,58€104,63
TGT
TGTTarget Corp
130,52€112,98
+2,25%
130,52+2,25%
€110,49€117,51
ZM
ZMZoom
85,89€74,35
-2,28%
85,89-2,28%
€73,90€80,00
AFL
AFLAflac Inc
115,77€100,21
-0,36%
115,77-0,36%
€100,18€102,17
ALL
ALLAllstate Corporation
220,00€190,00
-0,71%
220,00-0,71%
€190,14€194,04
ED
EDConsolidated Edison Inc
107,21€92,80
+0,27%
107,21+0,27%
€92,07€94,40
CLSK
CLSKCleanSpark Inc
16,94€14,66
+1,19%
16,94+1,19%
€14,05€15,54
DLTR
DLTRDollar Tree Inc
110,19€95,38
+3,70%
110,19+3,70%
€91,97€99,06
CAH
CAHCardinal Health Inc
222,81€192,86
-1,41%
222,81-1,41%
€191,17€198,25
WYNN
WYNNWynn Resorts Ltd
104,10€90,10
+1,99%
104,10+1,99%
€88,34€94,37
CIB
CIBGrupo Cibest S.A.
80,38€69,58
+0,70%
80,38+0,70%
€68,22€71,12
FCEL
FCELFuelCell Energy Inc
20,75€17,96
+3,54%
20,75+3,54%
€14,50€19,18
TQQQ
TQQQProShares UltraPro QQQ ETF
81,92€70,91
+5,89%
81,92+5,89%
€66,96€73,44
TFC
TFCTruist Financial Corp
48,55€42,02
+0,93%
48,55+0,93%
€41,56€44,64