Último preço XAUUSD

-0,67%$4 229,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RACE
RACEFerrari NV
359,28€310,99
+1,55%
359,28+1,55%
€306,24€324,52
BHP
BHPBHP GROUP LTD-SPON ADR
87,62€75,84
-3,03%
87,62-3,03%
€75,54€80,80
FTI
FTITechnipFMC PLC
63,83€55,25
-4,95%
63,83-4,95%
€55,25€61,28
MANU
MANUManchester United PLC
22,18€19,20
+1,88%
22,18+1,88%
€18,84€20,28
GPRO
GPROGoPro Inc
0,79€0,68
-1,25%
0,79-1,25%
€0,64€0,73
PM
PMPHILIP MORRIS INTERNATIONAL
179,68€155,53
+0,25%
179,68+0,25%
€154,82€160,96
PSX
PSXPhillips 66
164,75€142,61
-1,27%
164,75-1,27%
€142,61€155,71
YUM
YUMYum! Brands Inc
151,31€130,97
-1,64%
151,31-1,64%
€130,97€137,76
GIS
GISGeneral Mills Inc
33,59€29,08
+0,78%
33,59+0,78%
€28,73€30,06
IQV
IQVIQVIA Holdings Inc
162,64€140,78
-4,50%
162,64-4,50%
€140,78€156,51
STT
STTState Street Corp
172,18€149,04
+0,74%
172,18+0,74%
€144,30€150,35
NOC
NOCNorthrop Grumman Corp
519,29€449,50
-5,36%
519,29-5,36%
€448,45€481,02
CSCO
CSCOCisco
118,52€102,59
+0,50%
118,52+0,50%
€101,60€103,19
BDX
BDXBecton Dickinson & Co
141,93€122,85
+0,39%
141,93+0,39%
€121,97€126,90
INSM
INSMInsmed Incorporated
95,65€82,79
-2,61%
95,65-2,61%
€81,41€86,27
DTE
DTEDTE Energy Co
148,53€128,57
+1,17%
148,53+1,17%
€126,71€129,48
SMG
SMGScottsMiracle-Gro Co
64,21€55,58
+2,75%
64,21+2,75%
€53,34€55,70
JCI
JCIJohnson Controls International plc
146,02€126,39
+1,64%
146,02+1,64%
€124,34€128,36
PDD
PDDPinduoduo
78,94€68,33
-1,25%
78,94-1,25%
€68,32€70,70
GILD
GILDGilead Sciences Inc
122,49€106,03
-2,25%
122,49-2,25%
€106,03€110,49