Último preço XAUUSD

-0,20%$4 248,96
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AAPL
AAPLAmerican Airlines
296,51€256,66
+0,26%
296,51+0,26%
€254,98€260,23
NEE
NEE
Fechada
NextEra Energy
85,60€74,10
-0,63%
85,60-0,63%
€73,94€75,54
AMD
AMD
Fechada
Advanced Micro Devices / AMD
511,19€442,49
+0,80%
511,19+0,80%
€436,50€475,54
PFE
PFEPfizer
25,51€22,08
-1,77%
25,51-1,77%
€22,10€22,69
MOH
MOH
Fechada
Molina Healthcare Inc
194,80€168,60
-2,47%
194,80-2,47%
€168,60€176,20
LRCX
LRCX
Fechada
Lam Research Corp
373,68€323,46
+1,19%
373,68+1,19%
€315,72€340,80
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
472,05€408,61
+7,44%
472,05+7,44%
€331,89€409,57
COR
COR
Fechada
Cencora Inc.
276,78€239,58
-1,44%
276,78-1,44%
€238,78€244,11
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
27,72€23,99
-4,77%
27,72-4,77%
€23,99€27,08
FSLR
FSLRFirst Solar Inc
256,66€222,16
+0,65%
256,66+0,65%
€220,45€228,81
CLS
CLS
Fechada
Celestica Inc
379,24€328,27
-0,68%
379,24-0,68%
€328,27€348,17
GDX
GDX
Fechada
VanEck Gold Miners ETF
84,37€73,03
-3,20%
84,37-3,20%
€68,60€77,60
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
233,80€202,40
+3,09%
233,80+3,09%
€196,30€235,77
GOOG
GOOGAlphabet Class C
360,80€312,30
-0,48%
360,80-0,48%
€312,08€320,22
NXT
NXT
Fechada
Nextpower Inc.
122,82€106,31
-2,01%
122,82-2,01%
€104,04€111,18
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
21,80€18,90
+1,01%
21,80+1,01%
€18,50€20,05
TSM
TSMTSMC
438,74€379,77
+0,96%
438,74+0,96%
€369,12€381,14
SE
SE
Fechada
SEA LTD-ADR
90,87€78,66
+4,58%
90,87+4,58%
€71,57€80,97
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
87,06€75,36
-2,47%
87,06-2,47%
€74,99€77,32
ETN
ETN
Fechada
Eaton Corp PLC
409,27€354,26
+0,55%
409,27+0,55%
€335,79€360,92