Último preço XAUUSD

+0,06%$4 260,53
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
REGN
REGN
Fechada
Regeneron Pharmaceuticals
607,03€525,45
-1,12%
607,03-1,12%
€522,76€534,91
PLAY
PLAY
Fechada
Dave & Buster's Entertainmen
11,15€9,65
-3,21%
11,15-3,21%
€9,51€11,52
RIG
RIG
Fechada
Transocean LTD
5,58€4,83
+0,17%
5,58+0,17%
€4,80€5,25
QQQ
QQQ
Fechada
NASDAQ 100 Index ETF
721,58€624,60
-1,12%
721,58-1,12%
€619,30€643,76
SIRI
SIRI
Fechada
Sirius XM Holdings Inc
27,89€24,14
+0,28%
27,89+0,28%
€23,41€24,51
TXN
TXNTexas Instrument
315,03€272,69
+4,27%
315,03+4,27%
€261,14€272,69
BE
BE
Fechada
Bloom Energy Corp
284,71€246,44
+1,28%
284,71+1,28%
€221,21€253,27
DDOG
DDOGDatadog
225,00€195,00
-0,88%
225,00-0,88%
€193,00€203,20
CEG
CEGConstellation Energy Corp
270,41€234,07
+1,35%
270,41+1,35%
€230,66€235,04
DAL
DALDelta Air Lines Inc
83,65€72,41
+2,26%
83,65+2,26%
€70,80€72,50
CMI
CMI
Fechada
Cummins Inc.
717,16€620,77
+2,43%
717,16+2,43%
€569,89€631,76
IP
IP
Fechada
International Paper Co
36,05€31,20
-0,41%
36,05-0,41%
€30,50€32,52
FN
FN
Fechada
Fabrinet
583,73€505,28
-0,54%
583,73-0,54%
€505,28€553,70
DIS
DISDisney
100,96€87,39
-0,09%
100,96-0,09%
€87,05€88,49
SHOP
SHOPShopify
109,00€94,00
+0,94%
109,00+0,94%
€93,06€98,52
JD
JDJD.com
27,66€23,94
-0,93%
27,66-0,93%
€23,91€24,62
MLM
MLM
Fechada
Martin Marietta Materials Inc
589,03€509,86
-2,21%
589,03-2,21%
€496,21€526,49
KLAC
KLAC
Fechada
KLA Corporation
238,37€206,33
+0,45%
238,37+0,45%
€205,40€221,76
EPD
EPD
Fechada
Enterprise Products Partners LP
36,41€31,52
-0,08%
36,41-0,08%
€31,20€32,30
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
435,60€377,10
-1,78%
435,60-1,78%
€376,03€398,68