Último preço XAUUSD

-0,24%$4 247,46
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IWM
IWM
Fechada
iShares Russell 2000 ETF
289,48€250,57
-0,69%
289,48-0,69%
€250,57€256,70
WDAY
WDAY
Fechada
Workday Inc - Class A
121,60€105,30
-3,97%
121,60-3,97%
€105,30€115,51
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2 004,59€1 735,17
+26,67%
2 004,59+26,67%
€898,10€1 735,17
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,45€2,99
-0,86%
3,45-0,86%
€2,84€3,11
LMT
LMTLockheed Martin
531,80€460,30
+0,48%
531,80+0,48%
€457,95€464,96
DLR
DLR
Fechada
Digital Realty Trust Inc
186,73€161,63
-1,61%
186,73-1,61%
€158,43€165,49
BWXT
BWXT
Fechada
BWX Technologies, Inc.
202,50€175,30
+2,87%
202,50+2,87%
€167,30€176,79
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
159,05€137,67
+1,82%
159,05+1,82%
€134,58€139,02
IBIT
IBIT
Fechada
iShares Bitcoin Trust
36,30€31,40
-2,12%
36,30-2,12%
€31,14€32,94
TTD
TTD
Fechada
The Trade Desk Inc - Class A
18,14€15,70
-4,22%
18,14-4,22%
€15,70€17,25
LEN
LEN
Fechada
Lennar Corp
86,32€74,72
-3,78%
86,32-3,78%
€74,72€79,75
CL
CL
Fechada
Colgate-Palmolive Co
90,28€78,15
-0,18%
90,28-0,18%
€77,12€79,16
RTX
RTXRTX
192,74€166,84
+0,03%
192,74+0,03%
€160,47€167,05
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
228,34€197,65
-0,43%
228,34-0,43%
€190,48€202,68
SHEL
SHEL
Fechada
Shell
80,32€69,52
-2,26%
80,32-2,26%
€69,40€74,72
COIN
COINCoinbase
166,60€144,20
+0,06%
166,60+0,06%
€142,64€150,10
XRX
XRX
Fechada
Xerox Holdings Corp
3,12€2,70
-5,16%
3,12-5,16%
€2,70€3,04
VST
VSTVistra Corp. Common Stock
160,42€138,86
+0,90%
160,42+0,90%
€136,78€140,50
NFLX
NFLXNetflix
77,04€66,69
-0,11%
77,04-0,11%
€66,59€68,31
DXC
DXC
Fechada
DXC Technology Corp
8,96€7,76
-2,92%
8,96-2,92%
€7,57€8,20