Último preço XAUUSD

-0,08%$4 254,01
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MAR
MARMarriott International
400,05€346,28
+1,54%
400,05+1,54%
€340,57€354,11
XPENG
XPENG-W 09868.HK
Fechada
XPENG
51,14€44,27
-3,76%
51,14-3,76%
€44,22€49,85
ESS
ESSEssex Property Trust Inc
275,84€238,77
+0,70%
275,84+0,70%
€236,94€244,99
IVV
IVViShares Core S&P 500 ETF
749,26€648,56
+1,04%
749,26+1,04%
€641,87€655,54
AMGN
AMGNAmgen Inc
335,05€290,02
-1,77%
335,05-1,77%
€290,01€309,41
MDB
MDBMongoDB, Inc.
319,69€276,72
-4,21%
319,69-4,21%
€273,50€312,47
LI
LILi Auto
13,23€11,45
-2,79%
13,23-2,79%
€11,42€12,18
AON
AONAon PLC
320,63€277,54
-1,81%
320,63-1,81%
€276,96€290,81
VOO
VOOVanguard S&P 500 ETF
687,49€595,09
+1,04%
687,49+1,04%
€588,91€601,47
PYPL
PYPLPayPal
42,57€36,85
+0,63%
42,57+0,63%
€36,42€38,60
HD
HDHome Depot
336,57€291,33
+2,70%
336,57+2,70%
€283,33€294,62
UNH
UNHUnitedHealth
404,40€350,00
+1,21%
404,40+1,21%
€344,20€354,35
LPL
LPLLG Display Co Ltd (ADRs)
4,62€4,00
+1,76%
4,62+1,76%
€3,91€4,11
APD
APDAir Products & Chemicals Inc
280,30€242,60
-0,25%
280,30-0,25%
€240,45€246,51
GT
GTGoodyear Tire & Rubber Co
6,09€5,27
-1,45%
6,09-1,45%
€5,26€5,83
APTV
APTVAptiv PLC
64,45€55,79
+2,66%
64,45+2,66%
€54,34€59,74
TRV
TRVThe Travelers Companies Inc
303,63€262,82
-0,83%
303,63-0,83%
€262,47€268,83
WPM
WPMWheaton Precious Metals Corp
123,52€106,92
-1,88%
123,52-1,88%
€100,35€114,71
BABA
BABAAlibaba
106,60€92,30
-1,04%
106,60-1,04%
€91,68€96,05
GOOGL
GOOGLAlphabet Class A
363,10€314,30
-0,30%
363,10-0,30%
€312,02€322,02