Último preço XAUUSD

-0,23%$4 247,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CDNS
CDNS
Fechada
Cadence Design Systems Inc
389,09€336,80
+0,35%
389,09+0,35%
€331,22€346,90
UNP
UNP
Fechada
Union Pacific Corp
257,11€222,55
-3,78%
257,11-3,78%
€221,79€236,21
CRWV
CRWV
Fechada
CoreWeave, Inc.
114,93€99,48
-1,71%
114,93-1,71%
€86,80€104,11
KO
KOCoca-Cola
79,72€69,01
-0,32%
79,72-0,32%
€68,68€69,47
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
3,46€2,99
+5,48%
3,46+5,48%
€2,82€3,59
SPOT
SPOTSpotify
454,55€393,46
-0,20%
454,55-0,20%
€393,46€406,72
CCJ
CCJ
Fechada
Cameco Corporation
105,54€91,36
-2,04%
105,54-2,04%
€86,46€94,24
ULTA
ULTAUlta Beauty Inc
451,00€390,00
+0,22%
451,00+0,22%
€388,62€405,23
SBUX
SBUXStarbucks
99,73€86,33
-0,12%
99,73-0,12%
€85,88€87,75
COST
COST
Fechada
Costco Wholesale Corp
964,51€834,88
-2,19%
964,51-2,19%
€831,09€856,09
GEV
GEV
Fechada
GE Vernova Inc.
1 046,83€906,14
+6,78%
1 046,83+6,78%
€798,32€911,44
COP
COPConocoPhillips
110,63€95,76
+0,32%
110,63+0,32%
€94,90€96,50
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
459,86€398,05
-2,58%
459,86-2,58%
€397,44€412,48
LOW
LOW
Fechada
Lowe's Cos Inc
216,86€187,71
-3,01%
216,86-3,01%
€187,71€196,02
SNOW
SNOWSnowflake
231,10€200,00
-1,27%
231,10-1,27%
€199,91€208,22
CRM
CRMSalesforce
153,31€132,71
-1,47%
153,31-1,47%
€132,53€140,07
CVX
CVXChevron
176,28€152,59
-0,68%
176,28-0,68%
€152,30€156,00
WM
WM
Fechada
Waste Management Inc
215,61€186,63
-1,31%
215,61-1,31%
€186,20€190,33
BNTX
BNTXBioNTech
91,71€79,38
-0,25%
91,71-0,25%
€76,90€80,38
EXPE
EXPE
Fechada
Expedia Group Inc
239,20€207,10
-1,49%
239,20-1,49%
€193,28€212,89