Último preço XAUUSD

+0,28%$4 269,80
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RACE
RACE
Fechada
Ferrari NV
353,79€306,24
-3,28%
353,79-3,28%
€306,13€324,52
BHP
BHPBHP GROUP LTD-SPON ADR
89,07€77,10
-1,42%
89,07-1,42%
€76,58€80,80
FTI
FTI
Fechada
TechnipFMC PLC
67,16€58,13
+0,49%
67,16+0,49%
€57,37€61,28
MANU
MANU
Fechada
Manchester United PLC
21,77€18,84
-3,45%
21,77-3,45%
€18,84€20,30
GPRO
GPRO
Fechada
GoPro Inc
0,80€0,70
+2,56%
0,80+2,56%
€0,64€0,73
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
179,23€155,14
-2,61%
179,23-2,61%
€154,82€160,96
PSX
PSX
Fechada
Phillips 66
166,88€144,45
-2,86%
166,88-2,86%
€144,45€156,98
YUM
YUM
Fechada
Yum! Brands Inc
153,84€133,16
-2,33%
153,84-2,33%
€133,08€137,76
GIS
GIS
Fechada
General Mills Inc
33,33€28,85
-3,02%
33,33-3,02%
€28,73€30,06
IQV
IQV
Fechada
IQVIA Holdings Inc
170,32€147,43
-4,55%
170,32-4,55%
€147,43€156,51
STT
STT
Fechada
State Street Corp
170,91€147,94
-0,02%
170,91-0,02%
€144,08€150,35
NOC
NOC
Fechada
Northrop Grumman Corp
548,71€474,96
-0,41%
548,71-0,41%
€465,23€481,02
CSCO
CSCOCisco
118,05€102,18
+0,10%
118,05+0,10%
€101,60€103,58
BDX
BDX
Fechada
Becton Dickinson & Co
141,37€122,37
-2,55%
141,37-2,55%
€121,97€126,90
INSM
INSM
Fechada
Insmed Incorporated
98,22€85,02
+2,99%
98,22+2,99%
€81,41€86,27
DTE
DTE
Fechada
DTE Energy Co
146,80€127,10
-1,30%
146,80-1,30%
€126,71€129,48
SMG
SMG
Fechada
ScottsMiracle-Gro Co
62,49€54,09
-0,65%
62,49-0,65%
€53,34€55,70
JCI
JCI
Fechada
Johnson Controls International plc
143,65€124,34
-1,08%
143,65-1,08%
€124,34€128,36
PDD
PDDPinduoduo
79,46€68,78
-0,60%
79,46-0,60%
€68,78€70,75
GILD
GILD
Fechada
Gilead Sciences Inc
125,32€108,48
-1,38%
125,32-1,38%
€107,14€110,49