Último preço XAUUSD

-0,23%$4 247,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PNC
PNC
Fechada
PNC Financial Services Group
232,70€201,40
-0,61%
232,70-0,61%
€198,80€205,85
RSG
RSG
Fechada
Republic Services Inc
207,32€179,46
-0,78%
207,32-0,78%
€179,12€181,42
MCD
MCDMcDonald's
283,00€245,00
-0,28%
283,00-0,28%
€244,93€249,00
RF
RF
Fechada
Regions Financial Corp
28,59€24,75
-1,31%
28,59-1,31%
€24,71€25,40
PGR
PGR
Fechada
Progressive Corp
204,37€176,90
-0,05%
204,37-0,05%
€175,01€178,38
POOL
POOL
Fechada
Pool Corp
193,80€167,80
-1,91%
193,80-1,91%
€164,86€174,55
TEL
TEL
Fechada
TE Connectivity Ltd
211,39€182,98
-2,54%
211,39-2,54%
€180,76€189,00
PVH
PVH
Fechada
PVH Corp
76,39€66,12
-6,25%
76,39-6,25%
€66,12€73,26
GNRC
GNRC
Fechada
Generac Holdings Inc
267,15€231,25
+0,70%
267,15+0,70%
€223,28€240,70
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,23€4,53
-3,14%
5,23-3,14%
€4,53€5,00
CRCL
CRCL
Fechada
Circle
80,60€69,80
+1,65%
80,60+1,65%
€67,15€75,01
RL
RL
Fechada
Ralph Lauren Corp
403,67€349,42
-0,65%
403,67-0,65%
€346,46€363,45
SNAP
SNAP
Fechada
Snap Inc
4,68€4,05
-8,41%
4,68-8,41%
€4,05€5,06
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
227,76€197,15
-0,72%
227,76-0,72%
€181,72€198,59
VFS
VFS
Fechada
VinFast Auto
3,02€2,61
-1,94%
3,02-1,94%
€2,61€2,80
HSY
HSY
Fechada
Hershey Co
175,49€151,90
-3,75%
175,49-3,75%
€149,73€158,85
ALB
ALB
Fechada
Albemarle Corporation
166,05€143,73
+0,01%
166,05+0,01%
€142,88€150,38
WDC
WDC
Fechada
Western Digital Corp
711,13€615,55
+4,51%
711,13+4,51%
€478,29€634,09
LYFT
LYFTLyft Inc
14,17€12,27
-0,14%
14,17-0,14%
€12,21€12,51
XPEV
XPEVXPeng
13,08€11,32
-2,46%
13,08-2,46%
€11,32€12,01