Último preço XAUUSD

+1,23%$4 310,55
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AMAT
AMAT
Fechada
Applied Materials
608,01€526,29
+1,13%
608,01+1,13%
€491,53€537,17
FRA40
FRA40
Fechada
CAC 40
8 371,12€7 246,04
-0,64%
8 371,12-0,64%
€7 246,04€7 330,90
SAP
SAP
Fechada
SAP SE
159,16€137,77
-3,65%
159,16-3,65%
€137,77€145,02
STX
STX
Fechada
Seagate
1 063,94€920,95
+3,34%
1 063,94+3,34%
€789,42€939,00
NG
NGNatural Gas
3,102€2,685
-0,44%
3,102-0,44%
€2,664€2,793
AUDCAD
AUDCADAUD/CAD
0,99177€0,85848
+0,31%
0,99177+0,31%
€0,85499€0,85922
MELI
MELI
Fechada
MercadoLibre
1 630,90€1 411,70
-0,37%
1 630,90-0,37%
€1 408,74€1 461,87
SUGAR
SUGAR
Fechada
Sugar
0,1367€0,1183
+0,36%
0,1367+0,36%
€0,1160€0,1194
SOYBEAN
SOYBEANSoybeans
11,4393€9,9019
-0,28%
11,4393-0,28%
€9,8878€9,9817
AUDNZD
AUDNZDAUD/NZD
1,21361€1,05050
-0,17%
1,21361-0,17%
€1,04941€1,05340
EURJPY
EURJPYEUR/JPY
185,057€160,185
+0,15%
185,057+0,15%
€159,830€161,150
EURCHF
EURCHFEUR/CHF
0,92014€0,79647
+0,03%
0,92014+0,03%
€0,79500€0,79666
BLSH
BLSH
Fechada
Bullish Inc.
23,72€20,53
-8,55%
23,72-8,55%
€20,53€25,59
RKLB
RKLB
Fechada
Rocket Lab Corp
107,75€93,27
+3,17%
107,75+3,17%
€86,51€95,47
ISRG
ISRG
Fechada
Intuitive Surgical Inc
401,66€347,68
-3,62%
401,66-3,62%
€346,28€363,86
HOOD
HOOD
Fechada
Robinhood
106,35€92,06
+0,61%
106,35+0,61%
€82,95€94,84
TSLA
TSLA
Fechada
Tesla
397,68€344,23
+0,12%
397,68+0,12%
€343,08€352,28
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
95,23€82,43
+1,01%
95,23+1,01%
€80,00€83,49
CBOE
CBOE
Fechada
Cboe Global Markets Inc
254,87€220,62
-4,19%
254,87-4,19%
€215,27€258,66
UPS
UPS
Fechada
United Parcel Service Inc
104,91€90,81
-4,62%
104,91-4,62%
€90,81€95,67