Interesse aberto global de Futuros

-2,13%€92,39B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CITIC
CITICUSDTCITIC 00267.HK
1,5831€1,3801
+0,01%
1,5831+0,01%
€3,58K
ONDS
ONDSUSDTOndas Holdings Inc.
9,500€8,300
+2,60%
9,500+2,60%
€3,54K
ABBV
ABBVUSDTAbbVie
217,62€189,72
+0,13%
217,62+0,13%
€3,51K
RIVN
RIVNUSDTRivian Automotive, Inc.
16,742€14,596
+1,47%
16,742+1,47%
€3,26K
ADBE
ADBEUSDTAdobe Inc.
195,25€170,22
-0,21%
195,25-0,21%
€3,21K
RTX
RTXUSDTRTX Corporation
185,95€162,11
+0,09%
185,95+0,09%
€3,2K
NOW
NOWUSDTServiceNow Inc.
95,94€83,64
+0,45%
95,94+0,45%
€3,13K
BWXT
BWXTUSDTBWX Technologies, Inc.
205,2€178,9
+0,29%
205,2+0,29%
€3,1K
NXT
NXTUSDTNextpower Inc.
124,90€108,90
-0,84%
124,90-0,84%
€3,1K
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
6,10€5,30
+4,27%
6,10+4,27%
€3K
RDW
RDWUSDTRedwire Corporation
14,289€12,457
-0,03%
14,289-0,03%
€2,98K
HSBC
HSBCUSDTHSBC Holdings
94,98€82,80
-0,23%
94,98-0,23%
€2,84K
COST
COSTUSDTCostco Wholesale Corporation
952,51€830,40
+0,02%
952,51+0,02%
€2,81K
CRM
CRMUSDTSalesforce, Inc.
152,86€133,26
+0,39%
152,86+0,39%
€2,67K
XOM
XOMUSDTExxon Mobil Corporation
138,17€120,46
+0,04%
138,17+0,04%
€2,64K
PAYP
PAYPUSDTPayPay
12,55€10,94
+0,08%
12,55+0,08%
€2,61K
ANET
ANETUSDTArista Networks, Inc.
169,62€147,87
-0,08%
169,62-0,08%
€2,58K
APH
APHUSDTAmphenol Corporation
164,50€143,40
0,00%
164,500,00%
€2,47K
ALB
ALBUSDTAlbemarle Corporation
160,35€139,79
-0,22%
160,35-0,22%
€2,37K
PEP
PEPUSDTPepsi
141,85€123,66
-0,23%
141,85-0,23%
€2,21K