Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AAOI
AAOIApplied Optoelectronics, Inc.
169,64€146,86
-1,89%-€2,84
169,64
-1,89%
€143,71€150,22
LLY
LLYEli Lilly & Co.
1 137,10€984,40
-1,99%-€20,10
1 137,10
-1,99%
€983,15€1 002,07
GEV
GEVGE Vernova Inc.
939,03€812,92
+3,56%+€27,97
939,03
+3,56%
€800,14€814,59
DELL
DELLDell Technologies Inc.
397,76€344,34
+1,57%+€5,35
397,76
+1,57%
€343,00€352,57
COHR
COHRCoherent Corp.
385,22€333,48
+5,97%+€18,81
385,22
+5,97%
€320,00€338,31
CRM
CRMSalesforce, Inc.
166,20€143,90
-0,17%-€0,25
166,20
-0,17%
€141,62€144,00
JPM
JPMJPMorgan Chase & Co.
320,34€277,32
+2,20%+€5,98
320,34
+2,20%
€274,02€278,00
GS
GSGoldman Sachs Group Inc.
1 063,21€920,42
+2,75%+€24,70
1 063,21
+2,75%
€912,30€928,50
ROKU
ROKURoku, Inc. Class A Common Stock
143,88€124,56
+20,15%+€20,89
143,88
+20,15%
€104,59€127,06
MSTR
MSTRStrategy Inc Common Stock Class A
123,69€107,08
+3,00%+€3,13
123,69
+3,00%
€102,39€110,32
BAC
BACBank of America Corporation
55,94€48,43
+1,48%+€0,71
55,94
+1,48%
€48,10€48,59
SLV
SLViShares Silver Trust
61,18€52,96
+0,60%+€0,32
61,18
+0,60%
€51,88€53,44
XOM
XOMExxon Mobil Corporation
146,78€127,07
+0,15%+€0,19
146,78
+0,15%
€127,05€128,69
BE
BEBloom Energy Corporation
259,99€225,07
+4,48%+€9,67
259,99
+4,48%
€221,54€231,06
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
488,20€422,60
+0,65%+€2,74
488,20
+0,65%
€420,12€422,60
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,15€104,88
-0,54%-€0,57
121,15
-0,54%
€104,84€106,11
V
VVISA Inc.
322,38€279,08
+1,04%+€2,88
322,38
+1,04%
€277,95€281,69
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
250,79€217,11
-5,25%-€12,04
250,79
-5,25%
€213,08€221,90
WMT
WMTWalmart Inc. Common Stock
120,93€104,69
+0,41%+€0,40
120,93
+0,41%
€103,57€104,69
C
CCitigroup Inc.
139,94€121,15
+1,37%+€1,60
139,94
+1,37%
€120,08€122,07