Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,45%$7 428,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SN
SNSharkNinja, Inc.
133,08€115,21
-1,85%-€2,17
133,08
-1,85%
€115,21€117,10
TROW
TROWT Rowe Price Group Inc
109,52€94,81
+1,15%+€1,08
109,52
+1,15%
€94,33€95,53
AVAV
AVAVAeroVironment, Inc.
170,91€147,96
-6,95%-€11,06
170,91
-6,95%
€147,96€152,22
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,94€6,01
-0,78%-€0,05
6,94
-0,78%
€5,96€6,14
PEN
PENPenumbra, Inc.
318,62€275,83
+0,09%+€0,27
318,62
+0,09%
€275,15€275,83
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,69€5,79
-10,97%-€0,72
6,69
-10,97%
€5,51€5,99
BAP
BAPCredicorp LTD
370,02€320,33
+0,53%+€1,71
370,02
+0,53%
€320,10€322,69
PCOR
PCORProcore Technologies, Inc.
42,36€36,67
+0,36%+€0,14
42,36
+0,36%
€35,74€36,80
DTE
DTEDTE Energy Company
147,20€127,40
+0,96%+€1,22
147,20
+0,96%
€126,97€128,01
MSI
MSIMotorola Solutions, Inc. New
413,22€357,72
+0,68%+€2,45
413,22
+0,68%
€355,16€357,72
NTRA
NTRANatera, Inc. Common Stock
212,01€183,54
-3,28%-€6,22
212,01
-3,28%
€181,09€189,27
ALC
ALCAlcon Inc. Ordinary Shares
66,82€57,85
+0,46%+€0,27
66,82
+0,46%
€57,40€57,96
PEG
PEGPublic Service Enterprise Group Incorporated
79,71€69,00
+1,19%+€0,82
79,71
+1,19%
€68,85€69,20
SYY
SYYSysco Corporation
79,28€68,63
-0,43%-€0,30
79,28
-0,43%
€68,42€69,16
SGI
SGISomnigroup International Inc.
72,30€62,60
-0,02%-€0,02
72,30
-0,02%
€62,09€63,25
PRIM
PRIMPrimoris Services Corporation
98,68€85,43
+4,42%+€3,62
98,68
+4,42%
€84,10€86,13
TW
TWTradeweb Markets Inc. Class A Common Stock
101,01€87,44
+2,00%+€1,72
101,01
+2,00%
€86,70€87,44
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,50€76,60
+1,50%+€1,13
88,50
+1,50%
€75,40€76,78
AIG
AIGAmerican International Group, Inc.
75,56€65,41
+0,35%+€0,23
75,56
+0,35%
€64,89€65,82
ADM
ADMArcher Daniels Midland Company
79,88€69,15
+1,23%+€0,85
79,88
+1,23%
€68,49€69,16