Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,45%$7 428,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HEI
HEIHEICO Corporation
331,93€287,35
-2,21%-€6,50
331,93
-2,21%
€286,24€290,84
SANM
SANMSanmina Corp
254,70€220,50
+3,09%+€6,62
254,70
+3,09%
€217,24€220,81
ZBRA
ZBRAZebra Technologies Corporation
227,78€197,19
+2,37%+€4,58
227,78
+2,37%
€191,85€197,60
BULL
BULLWebull Corporation Class A Ordinary Shares
6,43€5,57
-4,45%-€0,30
6,43
-4,45%
€5,56€5,83
SWKS
SWKSSkyworks Solutions Inc
73,97€64,04
+1,66%+€1,05
73,97
+1,66%
€62,82€64,04
TDY
TDYTeledyne Technologies Incorporated
624,53€540,66
+0,16%+€0,88
624,53
+0,16%
€537,71€541,88
BWA
BWABorgWarner Inc.
74,70€64,70
-0,22%-€0,15
74,70
-0,22%
€64,17€65,02
LFUS
LFUSLittelfuse Inc
471,98€408,59
+1,99%+€7,99
471,98
+1,99%
€402,37€410,19
ABVX
ABVXAbivax SA American Depositary Shares
97,79€84,66
-2,99%-€2,61
97,79
-2,99%
€84,04€86,00
BBAI
BBAIBigBear.ai Holdings, Inc.
4,00€3,00
-3,26%-€0,12
4,00
-3,26%
€3,00€3,61
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,36€42,73
+0,26%+€0,11
49,36
+0,26%
€41,94€42,77
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,76€3,26
-0,66%-€0,03
3,76
-0,66%
€3,26€3,41
ZSL
ZSLProShares UltraShort Silver
24,42€21,14
-1,49%-€0,32
24,42
-1,49%
€21,00€22,21
LOGI
LOGILogitech International SA
110,76€95,88
+0,81%+€0,77
110,76
+0,81%
€94,81€96,13
PHM
PHMPultegroup, Inc.
123,31€106,75
-0,55%-€0,60
123,31
-0,55%
€105,86€107,28
DGX
DGXQuest Diagnostics Inc.
203,04€175,77
-0,40%-€0,71
203,04
-0,40%
€175,60€177,26
CART
CARTMaplebear Inc. Common Stock
41,13€35,61
-1,83%-€0,67
41,13
-1,83%
€34,88€35,61
JBHT
JBHTJB Hunt Transport Services Inc
289,53€250,65
+0,07%+€0,18
289,53
+0,07%
€249,18€251,68
ENS
ENSEnerSys, Inc.
224,12€194,02
+0,53%+€1,00
224,12
+0,53%
€194,02€199,62
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,79€23,19
+2,52%+€0,57
26,79
+2,52%
€22,66€23,19