Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,44%$7 427,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IR
IRIngersoll Rand Inc. Common Stock
73,88€63,96
+0,95%+€0,60
73,88
+0,95%
€63,33€64,00
CHRW
CHRWC.H. Robinson Worldwide, Inc.
193,59€167,59
+1,28%+€2,13
193,59
+1,28%
€167,50€168,51
UDR
UDRUDR, Inc.
39,41€34,12
+0,81%+€0,28
39,41
+0,81%
€33,97€34,18
SIRI
SIRISirius XM Holdings, Inc
27,37€23,69
-0,76%-€0,18
27,37
-0,76%
€23,44€23,77
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,90€14,60
+2,89%+€0,42
16,90
+2,89%
€14,53€14,68
OPEN
OPENOpendoor Technologies Inc Common Stock
4,39€3,80
-1,56%-€0,06
4,39
-1,56%
€3,77€3,90
CBRE
CBRECBRE GROUP, INC.
132,96€115,10
+0,79%+€0,92
132,96
+0,79%
€114,58€116,38
ASST
ASSTStrive, Inc. Class A Common Stock
15,08€13,05
+3,46%+€0,44
15,08
+3,46%
€12,80€13,43
WCC
WCCWesco International Inc.
344,26€298,03
+0,01%+€0,04
344,26
+0,01%
€297,39€301,86
MTD
MTDMettler-Toledo International
1 129,96€978,21
-0,94%-€9,31
1 129,96
-0,94%
€977,76€989,30
MAS
MASMasco Corporation
73,99€64,05
+0,32%+€0,21
73,99
+0,32%
€63,58€64,69
H
HHyatt Hotels Corporation
199,24€172,48
+0,67%+€1,16
199,24
+0,67%
€170,85€173,55
ACGL
ACGLArch Capital Group Ltd
91,71€79,39
+0,63%+€0,50
91,71
+0,63%
€78,36€79,40
NSC
NSCNorfolk Southern Corp.
313,73€271,60
+1,06%+€2,90
313,73
+1,06%
€270,72€272,90
EPD
EPDEnterprise Products Partners L.P.
37,25€32,25
-0,05%-€0,02
37,25
-0,05%
€32,10€32,52
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,57€40,32
-1,75%-€0,72
46,57
-1,75%
€40,32€40,77
RMD
RMDResMed Inc.
194,56€168,43
+1,16%+€1,95
194,56
+1,16%
€167,48€168,66
QS
QSQuantumScape Corporation Class A Common Stock
7,15€6,19
-1,03%-€0,07
7,15
-1,03%
€6,10€6,30
WEC
WECWEC Energy Group, Inc.
113,32€98,10
+0,22%+€0,22
113,32
+0,22%
€97,69€98,85
HEI
HEIHEICO Corporation
331,93€287,35
-2,21%-€6,50
331,93
-2,21%
€286,24€290,84